FRA, 9DB End of Day and Historical Stock Data []

15 Aug 2025

LAST: 22.40	CHANGE: 0.00	OPEN: 22.40	HIGH: 22.40	ASK: 0.00	VOLUME: 108
LAST: 22.40	CHG(%): 0.00	PREV: 22.40	LOW: 22.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	22.40	22.40	22.40	22.40	108
14 Aug 25	22.40	22.40	22.40	22.40	108
13 Aug 25	22.00	22.00	22.00	22.00	108
12 Aug 25	20.60	20.60	20.60	20.60	108
11 Aug 25	20.40	20.40	20.40	20.40	108
08 Aug 25	22.00	22.00	22.00	22.00	108
07 Aug 25	21.51	21.51	21.51	21.51	0
06 Aug 25	22.93	22.93	22.93	22.93	0
05 Aug 25	23.98	23.98	23.98	23.98	0
04 Aug 25	24.37	24.37	24.37	24.37	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.40