EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9DB: Dave & Buster's Entertainment Inc

07 Nov 2025
LAST:

11.60

CHANGE:
 0.70		OPEN:
11.60		HIGH:
11.60		ASK:
0.00		VOLUME:
108
CHG(%):
5.69		PREV:
12.30		LOW:
11.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2511.6011.6011.6011.60108
06 Nov 2512.3012.3012.3012.30108
05 Nov 2512.3012.3012.3012.300
04 Nov 2512.4012.4012.4012.40108
03 Nov 2512.7012.7012.7012.70108
31 Oct 2512.9012.9012.9012.90108
30 Oct 2513.8013.8013.8013.80108
29 Oct 2514.6014.6014.6014.60108
28 Oct 2515.2015.2015.2015.20108
27 Oct 2515.0015.0015.0015.00108

COMPANY PROFILE

Name:Dave & Buster's Entertainment Inc
About:Dave & Buster's Entertainment, Inc. owns and operates entertainment and dining venues for adults and families in North America. Its venues offer a menu of entrées and appetizers, as well as a selection of alcoholic and non-alcoholic beverages; and an assortment of entertainment attractions centered on playing games and watching live sports, and other televised events. The company also offers food, drinks, and entertainment, including bowling, laser tag, arcade games, and virtual reality. The company operates its venues under the Dave & Buster's and Main Event brands. Dave & Buster's Entertainment, Inc. was founded in 1982 and is headquartered in Coppell, Texas.
Address:1221 Beltline Road, Coppell, TX, United States, 75019
Website:https://daveandbusters.com
ISIN:US2383371091

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.86 
Forward P/E:4.64 
PEG Ratio:-0.54 
Price to Sales:0.21 
Price to Book:2.69 
Profit Margin:0.00 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:1.83B 
EBITDA:368.7M 
Shares:34.58M 
Market Cap:401.08M 

TECHNICAL INDICATORS

MA5:12.265.7%
MA10:13.2814.5%
MA20:14.4024.1%
MA50:16.5542.7%
MA100:20.8579.8%
MA200:20.3675.5%
RSI14:19.35 
WPR14:-100.00 
MTM14:-3.60
ROC14:-0.24 
ATR:0.44 
Week High:12.9011.2%
Week Low:11.600.0%
Month High:16.2039.7%
Month Low:11.6075.5%
Year High:38.79234.4%
Year Low:11.600.0%
Volatility:24.50 

RECENT DIVIDENDS

Date Amount
09 Jan 2020$0.14
10 Oct 2019$0.14
24 Jun 2019$0.13
25 Mar 2019$0.13
27 Dec 2018$0.13
24 Sep 2018$0.13