FRA, 9Z1 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.3060	CHANGE: 0.00	OPEN: 0.3060	HIGH: 0.3060	ASK: 0.0000	VOLUME: 1K
LAST: 0.3060	CHG(%): 0.00	PREV: 0.3060	LOW: 0.3060	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.3060	0.3060	0.3060	0.3060	1K
27 Aug 25	0.3060	0.3060	0.3060	0.3060	1K
26 Aug 25	0.3060	0.3060	0.3060	0.3060	1K
25 Aug 25	0.2980	0.3080	0.2980	0.3080	1K
22 Aug 25	0.3040	0.3040	0.3040	0.3040	30
21 Aug 25	0.3020	0.3020	0.3020	0.3020	30
20 Aug 25	0.3100	0.3100	0.3100	0.3100	30
19 Aug 25	0.3240	0.3240	0.3240	0.3240	30
18 Aug 25	0.3000	0.3000	0.3000	0.3000	30
15 Aug 25	0.2600	0.2600	0.2600	0.2600	30

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3060