EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9Z1: Value Partners Group Limited

22 May 2026
LAST:

0.2040

CHANGE:
 0.00		OPEN:
0.2040		HIGH:
0.2040		ASK:
0.0000		VOLUME:
0
CHG(%):
0.97		PREV:
0.2060		LOW:
0.2040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.20400.20400.20400.20400
21 May 260.20600.20600.20600.20600
20 May 260.20400.20400.20400.20400
19 May 260.20800.20800.20800.20800
18 May 260.20600.20600.20600.20600
15 May 260.21000.21000.21000.21000
14 May 260.21400.21400.21400.21400
13 May 260.21600.21600.21600.21600
12 May 260.22200.22200.22200.22200
11 May 260.21400.21400.21400.21400

PROFILE

Name:Value Partners Group Limited
About:Value Partners Group Limited is a publicly owned investment manager. The firm manages separate client focused portfolios. The firm manages separate client-focused equity, fixed income, multi-asset, alternative portfolios, and quantitative investment solutions. The firm invests in the public equity and fixed income markets across the globe. It primarily provides investment management services to investment funds and managed accounts. The firm employs fundamental analysis with bottom-up stock picking approach. The firm conducts in-house research to make its investments. Value Partners Group Limited was founded on 1993 and is based in Hong Kong with additional offices in Beijing, Boston, Shanghai, Shenzhen, Kuala Lumpur, Singapore and London.
Industry:Asset Management
Address:The Center, Central, Hong Kong
Website:https://www.valuepartners-group.com
ISIN:KYG931751005
LEI:549300RYVTCSHFKXHB81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.20 
Forward P/E:12.41 
Price to Sales:0.81 
Price to Book:1.02 
Profit Margin:0.46 
Operating Margin:-0.07 
Return on Assets:-0.01 
Return on Equity:0.07 
DivYield:0.03 
Div/Share:0.01 
Revenue:57.81M 
Shares:1.827B 
Market Cap:372.65M 

TECHNICAL INDICATORS

MA5:0.210.8%
MA10:0.213.1%
MA20:0.212.1%
MA50:0.212.5%
MA100:0.2311.0%
MA200:0.2521.5%
STO14:10.00 
RSI14:50.00
WPR14:-90.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.212.9%
Week Low:0.200.0%
Month High:0.228.8%
Month Low:0.2021.5%
Year High:0.3258.8%
Year Low:0.1446.8%
Volatility:23.65 

RECENT DIVIDENDS

Date Amount
14 May 2026$0.01
02 May 2025$0.00
28 Dec 2023$0.06
03 May 2023$0.00
03 May 2022$0.01
04 May 2021$0.04
29 Apr 2020$0.02
30 Apr 2019$0.01
02 May 2018$0.02
01 Feb 2018$0.10