EODData

MEMBERSHIP REGISTER LOG IN

FRA, 957: DIGITAL HEARTS

16 Jan 2026
LAST:

4.840

CHANGE:
 0.00		OPEN:
4.840		HIGH:
4.840		ASK:
0.000		VOLUME:
120
CHG(%):
0.00		PREV:
4.840		LOW:
4.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 264.8404.8404.8404.840120
15 Jan 264.8404.8404.8404.840120
14 Jan 264.7804.8204.7804.820120
13 Jan 264.8204.8204.8204.820120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.50 
Price to Sales:1.30 
Price to Book:0.03 
Profit Margin:0.26 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:216.16M 
EBITDA:18.15M 

TECHNICAL INDICATORS

MA5:4.840.1%
Week High:5.003.3%
Week Low:4.781.3%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.07
28 Mar 2025$0.07
27 Sep 2024$0.06
28 Mar 2024$0.06
28 Sep 2023$0.06
30 Mar 2023$0.06
29 Sep 2022$0.06
30 Mar 2022$0.04