EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9YE: AQUILA ENERGY EFF.TR.-01

05 Nov 2025
LAST:

0.2960

CHANGE:
 0.00		OPEN:
0.2960		HIGH:
0.2960		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2960		LOW:
0.2960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.29600.29600.29600.29600
04 Nov 250.29600.29600.29600.29603.5K
03 Nov 250.29400.29400.29000.29003.5K
31 Oct 250.29400.29600.29400.29600
30 Oct 250.29600.29600.29600.29600
29 Oct 250.30600.30600.30600.30600
28 Oct 250.31000.31000.31000.31000
27 Oct 250.29400.29400.29400.29400
24 Oct 250.29800.29800.29800.29800
23 Oct 250.29800.29800.29800.29800

COMPANY PROFILE

Name:AQUILA ENERGY EFF.TR.-01
About:Aquila Energy Efficiency Trust Plc, a closed-ended investment company, focuses on investments in small to medium sized energy efficiency projects in the private and public sector in Italy, Spain, Germany, and the United Kingdom. The company was incorporated in 2021 and is based in London, the United Kingdom.
Address:140 Aldersgate Street, London, United Kingdom, EC1A 4HY
Website:https://www.aquila-energy-efficiency-trust.com
ISIN:GB00BN6JYS78
LEI:213800AJ3TY3OJCQQC53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.290.4%
MA10:0.300.7%
MA20:0.300.8%
MA50:0.3311.3%
MA100:0.3518.0%
MA200:0.4656.1%
STO9:30.00
STO14:30.00
RSI14:48.28
WPR14:-70.00
ATR:0.00 
Week High:0.313.4%
Week Low:0.292.1%
Month High:0.328.8%
Month Low:0.2956.1%
Year High:0.84184.5%
Year Low:0.292.1%
Volatility:68.30 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.05
08 May 2025$0.37
10 Oct 2024$0.06
02 Mar 2023$0.01
17 Nov 2022$0.01
29 Sep 2022$0.01