EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9DG: Dustin Group AB (publ)

12 Jan 2026
LAST:

0.1785

CHANGE:
 0.01		OPEN:
0.1785		HIGH:
0.1785		ASK:
0.0000		VOLUME:
606
CHG(%):
3.66		PREV:
0.1722		LOW:
0.1785		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 260.17850.17850.17850.1785606
09 Jan 260.17250.17250.17220.1722606
08 Jan 260.17360.17360.17360.1736606
07 Jan 260.16810.16810.16810.1681606
06 Jan 260.16760.16760.16760.1676606
05 Jan 260.16950.16950.16950.1695606
02 Jan 260.16220.16220.16220.1622606
30 Dec 250.16440.17030.16440.1703606
29 Dec 250.15790.16520.15790.16523

PROFILE

Name:Dustin Group AB (publ)
About:Dustin Group AB (publ) provides online IT products and services in Nordic and Benelux regions. It operates through two segments, Small and Medium-Sized Businesses, and Large Corporate and Public Sector. The company offers hardware, software, and related services and solutions. It acts as a strategic IT partner for small and medium-sized businesses, large sized businesses, and public sector and consumers. The company was founded in 1984 and is headquartered in Nacka Strand, Sweden. Dustin Group AB (publ) is a subsidiary of AxMedia AB.
Sector:Technology
Industry:Information Technology Services
Address:AugustendalsvAegen 7, Nacka, Sweden, 131 27
Website:https://www.dustingroup.com
ISIN:SE0006625471
LEI:549300C3IRYAOWOT0783

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.80 
Forward P/E:12.03 
PEG Ratio:-0.25 
Price to Sales:0.16 
Price to Book:0.04 
Profit Margin:-0.13 
Operating Margin:0.02 
Return on Assets:-0.10 
Return on Equity:-0.42 
Revenue:1.992B 
EBITDA:34.87M 
Shares:1.357B 
Market Cap:242.3M 

TECHNICAL INDICATORS

MA5:0.173.8%
MA10:0.175.6%
MA20:0.1610.3%
MA50:0.1424.3%
MA100:0.1333.3%
MA200:0.176.3%
STO9:100.00 
STO14:100.00 
RSI14:76.48 
MTM14:0.03
ROC14:0.22 
ATR:0.00 
Week High:0.180.0%
Week Low:0.176.5%
Month High:0.180.0%
Month Low:0.156.3%
Year High:0.38114.6%
Year Low:0.09107.6%
Volatility:400.48 

RECENT DIVIDENDS

Date Amount
16 Dec 2021$0.10
15 Dec 2020$0.10
12 Dec 2019$0.13
12 Dec 2018$0.12
14 Dec 2017$0.12
14 Dec 2016$0.10
20 Jan 2016$0.07