EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9DG: Dustin Group AB (publ)

02 Apr 2026
LAST:

0.1600

CHANGE:
 0.04		OPEN:
0.1232		HIGH:
0.1600		ASK:
0.0000		VOLUME:
0
CHG(%):
28.62		PREV:
0.1244		LOW:
0.1232		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.12320.16000.12320.16000
01 Apr 260.12440.12440.12440.12440
31 Mar 260.12010.12010.12010.12010
30 Mar 260.11960.12200.11960.12200
27 Mar 260.12200.12200.12200.12200
26 Mar 260.12170.12170.12170.1217245
25 Mar 260.12550.12550.12550.1255245
24 Mar 260.12200.12300.12200.1230245
23 Mar 260.11870.11870.11870.1187245
20 Mar 260.12340.12340.12340.1234245

PROFILE

Name:Dustin Group AB (publ)
About:Dustin Group AB (publ) provides online IT products and services in Nordic and Benelux regions. It operates through two segments, Small and Medium-Sized Businesses, and Large Corporate and Public Sector. The company offers hardware, software, and related services and solutions. It acts as a strategic IT partner for small and medium-sized businesses, large sized businesses, and public sector and consumers. The company was founded in 1984 and is headquartered in Nacka Strand, Sweden. Dustin Group AB (publ) is a subsidiary of AxMedia AB.
Sector:Technology
Industry:Information Technology Services
Address:AugustendalsvAegen 7, Nacka, Sweden, 131 27
Website:https://www.dustingroup.com
ISIN:SE0006625471
LEI:549300C3IRYAOWOT0783

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.80 
Forward P/E:12.03 
PEG Ratio:-0.25 
Price to Sales:0.16 
Price to Book:0.04 
Profit Margin:-0.13 
Operating Margin:0.02 
Return on Assets:-0.10 
Return on Equity:-0.42 
Revenue:1.992B 
EBITDA:34.87M 
Shares:1.357B 
Market Cap:217.19M 

TECHNICAL INDICATORS

MA5:0.1323.4%
MA10:0.1326.9%
MA20:0.1324.2%
MA50:0.1413.0%
MA100:0.1410.7%
MA200:0.1413.2%
STO9:100.00 
STO14:100.00 
RSI14:72.22 
MTM14:0.03
ROC14:0.25 
ATR:0.01 
Week High:0.160.0%
Week Low:0.1233.8%
Month High:0.160.0%
Month Low:0.1213.2%
Year High:0.38139.4%
Year Low:0.0986.0%
Volatility:2.17 

RECENT DIVIDENDS

Date Amount
16 Dec 2021$0.10
15 Dec 2020$0.10
12 Dec 2019$0.13
12 Dec 2018$0.12
14 Dec 2017$0.12
14 Dec 2016$0.10
20 Jan 2016$0.07