EODData

FRA, 9U20: Ortelius International AB

09 Apr 2026
LAST:

0.0157

CHANGE:
 0.01
OPEN:
0.0157
HIGH:
0.0157
ASK:
0.0000
VOLUME:
0
CHG(%):
30.84
PREV:
0.0227
LOW:
0.0157
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.01570.01570.01570.01570
08 Apr 260.02270.02270.02270.02270
07 Apr 260.02570.02570.02570.02572.6K
02 Apr 260.02650.02650.02650.02650
01 Apr 260.03250.03250.03250.03250
31 Mar 260.03150.03150.03150.03150
30 Mar 260.03000.03000.03000.03000
27 Mar 260.03350.03350.03350.03350
26 Mar 260.03100.03100.03100.03102.6K
25 Mar 260.03450.03450.03450.03452.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.76 
PEG Ratio:0.00 
Price to Sales:0.30 
Price to Book:-0.01 
Profit Margin:0.09 
Operating Margin:0.04 
Return on Assets:0.08 
Return on Equity:0.74 
Revenue:23.75M 

TECHNICAL INDICATORS

MA5:0.0256.7%
MA10:0.0380.9%
MA20:0.0394.9%
MA50:0.04131.2%
RSI14:27.99 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.48 
ATR:0.00 
Week High:0.0368.8%
Week Low:0.020.0%
Month High:0.04129.3%
Month Low:0.02
Volatility:121.00 

RECENT SPLITS

Date Ratio
20 Jul 20231-1000