EODData

FRA, 9KX: KINAXIS INC.

07 Nov 2025
LAST:

110.0

CHANGE:
 4.00
OPEN:
110.0
HIGH:
110.0
ASK:
0.0
VOLUME:
2
CHG(%):
3.77
PREV:
106.0
LOW:
110.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25110.0110.0110.0110.02
06 Nov 25106.0106.0106.0106.02
05 Nov 25103.0103.0103.0103.02
04 Nov 25104.0104.0104.0104.02
03 Nov 25104.0104.0104.0104.02
31 Oct 25103.0103.0103.0103.02
30 Oct 25104.0104.0104.0104.02
29 Oct 25109.0109.0109.0109.02
28 Oct 25108.0109.0108.0109.02
27 Oct 25109.0109.0109.0109.044

COMPANY PROFILE

Name:KINAXIS INC.
About:Kinaxis Inc. provides cloud-based subscription software for supply chain operations in the United States, Europe, Asia, and Canada. The company offers RapidResponse, an AI-infused end-to-end supply chain orchestration for concurrency, artificial intelligence, advanced analytics, user experience, developer studio, integration, and security. It also provides multi-echelon inventory optimization, production scheduling, recycling planning, and transportation planning; sales and operations planning, demand planning, supply planning, enterprise scheduling, inventory management, sustainable supply chain, and command and control center; and supply chain visibility, control tower, order, transportation, returns, and spare parts management services. The company serves aerospace and defense, automotive, consumer products, high-tech and electronics, industrial, life sciences, logistics, and retail industries. The company was formerly known as Webplan Inc. and changed its name to Kinaxis Inc. in May 2005. Kinaxis Inc. was founded in 1984 and is headquartered in Ottawa, Canada.
Sector:Technology
Address:3199 Palladium Drive, Ottawa, ON, Canada, K2T 0N9
Website:https://www.kinaxis.com
ISIN:CA49448Q1090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:140.54 
Forward P/E:36.63 
PEG Ratio:0.32 
Price to Sales:5.82 
Price to Book:6.66 
Profit Margin:0.05 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:446.68M 
EBITDA:53.3M 
Shares:28.27M 
Market Cap:3.11B 

TECHNICAL INDICATORS

MA5:105.404.4%
MA10:106.103.7%
MA20:107.802.0%
MA50:110.980.9%
MA100:117.657.0%
MA200:115.384.9%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:2.00
ROC14:0.02 
ATR:1.79 
Week High:110.000.0%
Week Low:103.006.8%
Month High:114.003.6%
Month Low:103.004.9%
Year High:130.8819.0%
Year Low:99.1011.0%
Volatility:5.82