EODData

FRA, 9KX: KINAXIS INC.

20 Jan 2026
LAST:

99.00

CHANGE:
 1.00
OPEN:
99.00
HIGH:
99.00
ASK:
0.00
VOLUME:
2
CHG(%):
1.00
PREV:
100.00
LOW:
99.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2699.0099.0099.0099.002
19 Jan 26100.00100.00100.00100.002
16 Jan 26102.00102.00102.00102.002
15 Jan 26103.00103.00103.00103.002
14 Jan 26107.00107.00107.00107.002
13 Jan 26111.00111.00111.00111.002
12 Jan 26109.00109.00109.00109.002
09 Jan 26108.00108.00108.00108.002
08 Jan 26104.00104.00104.00104.002
07 Jan 26103.00103.00103.00103.002

PROFILE

Name:KINAXIS INC.
About:Kinaxis Inc. provides cloud-based subscription software for supply chain operations in the United States, Europe, Asia, and Canada. The company offers RapidResponse, an AI-infused end-to-end supply chain orchestration for concurrency, artificial intelligence, advanced analytics, user experience, developer studio, integration, and security. It also provides multi-echelon inventory optimization, production scheduling, recycling planning, and transportation planning; sales and operations planning, demand planning, supply planning, enterprise scheduling, inventory management, sustainable supply chain, and command and control center; and supply chain visibility, control tower, order, transportation, returns, and spare parts management services. The company serves aerospace and defense, automotive, consumer products, high-tech and electronics, industrial, life sciences, logistics, and retail industries. The company was formerly known as Webplan Inc. and changed its name to Kinaxis Inc. in May 2005. Kinaxis Inc. was founded in 1984 and is headquartered in Ottawa, Canada.
Sector:Technology
Address:3199 Palladium Drive, Ottawa, ON, Canada, K2T 0N9
Website:https://www.kinaxis.com
ISIN:CA49448Q1090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:105.88 
Forward P/E:36.63 
PEG Ratio:0.24 
Price to Sales:5.87 
Price to Book:8.01 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:448.31M 
EBITDA:52.17M 
Shares:28.27M 
Market Cap:2.799B 

TECHNICAL INDICATORS

MA5:102.203.2%
MA10:104.605.7%
MA20:105.856.9%
MA50:106.267.3%
MA100:109.4810.6%
MA200:115.2816.4%
RSI14:33.33 
WPR14:-100.00 
MTM14:-9.00
ROC14:-0.08 
ATR:1.93 
Week High:111.0012.1%
Week Low:99.000.0%
Month High:111.0012.1%
Month Low:99.0016.4%
Year High:130.8832.2%
Year Low:99.000.0%