FRA, 9A1 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 8.834	CHANGE: 0.02	OPEN: 8.834	HIGH: 8.834	ASK: 0.000	VOLUME: 376
LAST: 8.834	CHG(%): 0.23	PREV: 8.854	LOW: 8.834	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	8.834	8.834	8.834	8.834	376
27 Aug 25	8.854	8.854	8.854	8.854	376
26 Aug 25	8.776	8.776	8.776	8.776	376
25 Aug 25	8.812	8.812	8.812	8.812	376
22 Aug 25	8.642	8.642	8.642	8.642	376
21 Aug 25	8.792	8.792	8.792	8.792	376
20 Aug 25	8.706	8.706	8.706	8.706	376
19 Aug 25	8.540	8.540	8.540	8.540	376
18 Aug 25	8.536	8.536	8.536	8.536	376
15 Aug 25	8.598	8.598	8.598	8.598	376

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.834