EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9A1: Apollo Commercial Real Estate Finance Inc

06 Nov 2025
LAST:

8.552

CHANGE:
 0.02		OPEN:
8.552		HIGH:
8.552		ASK:
0.000		VOLUME:
420
CHG(%):
0.26		PREV:
8.530		LOW:
8.552		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 258.5528.5528.5528.552420
05 Nov 258.5308.5308.5308.530420
04 Nov 258.2848.2848.2848.284420
03 Nov 258.4288.4288.4288.428420
31 Oct 258.6308.6308.3348.334420
30 Oct 258.6228.6228.6228.62212
29 Oct 258.6848.6848.6848.68412
28 Oct 258.7228.7228.7228.72212
27 Oct 258.8548.8548.8548.85412
24 Oct 258.7868.7868.7868.78612

COMPANY PROFILE

Name:Apollo Commercial Real Estate Finance Inc
About:Apollo Commercial Real Estate Finance, Inc. operates as a real estate investment trust (REIT) that originates, acquires, invests in, and manages commercial first mortgage loans, subordinate financings, and other commercial real estate-related debt investments. It is qualified as a REIT under the Internal Revenue Code. As a REIT, it would not be subject to federal income taxes, if the company distributes at least 90% of its REIT taxable income to its stockholders. Apollo Commercial Real Estate Finance, Inc. was incorporated in 2009 and is based in New York, New York.
Sector:Real Estate
Address:9 West 57th Street, New York, NY, United States, 10019
Website:https://www.apollocref.com
ISIN:US03762U1051
LEI:549300E0AN7M2AQHSY29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.09 
Forward P/E:5.89 
PEG Ratio:-0.23 
Price to Sales:4.41 
Price to Book:0.63 
Profit Margin:0.51 
Operating Margin:0.45 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.11 
Div/Share:1.00 
Revenue:233.72M 
Shares:138.94M 
Market Cap:1.188B 

TECHNICAL INDICATORS

MA5:8.431.5%
MA10:8.580.3%
MA20:8.580.3%
MA50:8.792.7%
MA100:8.620.8%
MA200:8.630.9%
STO9:47.02
STO14:47.02
RSI14:56.62
WPR14:-52.98
MTM14:0.03
ROC14:0.00 
ATR:0.13 
Week High:8.630.9%
Week Low:8.283.2%
Month High:8.853.5%
Month Low:8.280.9%
Year High:9.6813.2%
Year Low:7.1020.4%
Volatility:14.41 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.21
30 Jun 2025$0.21
31 Mar 2025$0.21
02 Jan 2025$0.21
30 Sep 2024$0.21
28 Jun 2024$0.30
27 Mar 2024$0.30
28 Dec 2023$0.30
28 Sep 2023$0.30
29 Jun 2023$0.30