FRA, 9K1 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.710	CHANGE: 0.00	OPEN: 1.670	HIGH: 1.710	ASK: 0.000	VOLUME: 600
LAST: 1.710	CHG(%): 0.00	PREV: 1.710	LOW: 1.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.670	1.710	1.670	1.710	600
14 Aug 25	1.660	1.710	1.660	1.710	600
13 Aug 25	1.680	1.700	1.680	1.700	600
12 Aug 25	1.690	1.710	1.690	1.710	600
11 Aug 25	1.670	1.710	1.670	1.710	600
08 Aug 25	1.670	1.700	1.670	1.700	600
07 Aug 25	1.705	1.787	1.705	1.710	0
06 Aug 25	1.694	1.694	1.689	1.694	0
05 Aug 25	1.697	1.706	1.670	1.706	0
04 Aug 25	1.791	1.794	1.680	1.680	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.710