EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9K1: NORDIC HALIBUT AS NK 5

09 Jan 2026
LAST:

1.650

CHANGE:
 0.01		OPEN:
1.610		HIGH:
1.650		ASK:
0.000		VOLUME:
14
CHG(%):
0.61		PREV:
1.640		LOW:
1.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 261.6101.6501.6001.65014
08 Jan 261.6201.6401.6201.64014
07 Jan 261.6201.7201.6201.68014
06 Jan 261.5801.6901.5801.6900
05 Jan 261.6101.6401.6101.61024
02 Jan 261.5901.6401.5901.64024
30 Dec 251.5901.6001.5901.60024
29 Dec 251.5801.6201.5801.61024
23 Dec 251.5801.6001.5801.60024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.63 
Forward P/E:9.95 
PEG Ratio:0.01 
Price to Sales:7.15 
Price to Book:0.14 
Profit Margin:1.01 
Operating Margin:-0.85 
Return on Assets:-0.13 
Return on Equity:-0.25 
Revenue:7.68M 

TECHNICAL INDICATORS

MA5:1.650.2%
MA10:1.631.1%
MA20:1.640.3%
MA50:1.640.5%
MA100:1.660.4%
MA200:1.682.0%
STO9:41.67
STO14:41.67
RSI14:48.28
WPR14:-44.44
MTM14:-0.01
ROC14:-0.01 
ATR:0.05 
Week High:1.724.2%
Week Low:1.584.4%
Month High:1.724.2%
Month Low:1.572.0%
Year High:1.9216.6%
Year Low:1.509.8%
Volatility:25.03