EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9K1: NORDIC HALIBUT AS NK 5

06 Nov 2025
LAST:

1.640

CHANGE:
 0.02		OPEN:
1.590		HIGH:
1.640		ASK:
0.000		VOLUME:
600
CHG(%):
1.23		PREV:
1.620		LOW:
1.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 251.5901.6401.5901.640600
05 Nov 251.6201.6201.6001.620600
04 Nov 251.6201.6301.6201.630600
31 Oct 251.6301.6501.6301.650600
30 Oct 251.6201.6501.6201.650600
29 Oct 251.6201.6601.6201.660600
28 Oct 251.6401.6501.6301.650600
27 Oct 251.6201.6701.6101.670600
24 Oct 251.6601.6601.6401.640600
23 Oct 251.6501.6601.6501.660600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.64 
Forward P/E:9.95 
PEG Ratio:-0.02 
Price to Sales:7.15 
Price to Book:0.13 
Profit Margin:1.01 
Operating Margin:-0.85 
Return on Assets:-0.13 
Return on Equity:-0.25 
Revenue:7.76M 

TECHNICAL INDICATORS

MA5:1.640.1%
MA10:1.650.4%
MA20:1.661.1%
MA50:1.661.1%
MA100:1.693.1%
MA200:1.682.4%
STO9:40.00
STO14:33.33
RSI14:52.38
WPR14:-66.67
ATR:0.03 
Week High:1.650.6%
Week Low:1.593.1%
Month High:1.714.3%
Month Low:1.592.4%
Year High:2.0424.1%
Year Low:1.509.1%
Volatility:16.32