EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9E2: FLYWIRE CORP. DL -0001

02 Apr 2026
LAST:

10.18

CHANGE:
 0.21		OPEN:
9.82		HIGH:
10.18		ASK:
0.00		VOLUME:
0
CHG(%):
2.15		PREV:
9.97		LOW:
9.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 269.8210.189.6810.180
01 Apr 2610.0010.089.959.970
31 Mar 2610.0210.1110.0110.060
30 Mar 269.7510.119.7510.010
27 Mar 2610.4110.419.799.820
26 Mar 2610.6310.6310.3910.39300
25 Mar 2610.5910.8010.5910.67300
24 Mar 2610.7310.7310.4610.58300
23 Mar 2610.1510.8810.1510.71300
20 Mar 2610.0710.3210.0710.26300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:624.25 
Forward P/E:18.08 
PEG Ratio:-66.22 
Price to Sales:3.15 
Price to Book:1.85 
Profit Margin:0.64 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:418.08M 
EBITDA:43.52M 

TECHNICAL INDICATORS

MA5:10.001.8%
MA10:10.260.8%
MA20:10.604.1%
MA50:10.361.7%
MA100:11.179.7%
MA200:10.907.1%
STO9:34.21
STO14:29.98
RSI14:39.43 
WPR14:-65.79
MTM14:-0.54
ROC14:-0.05 
ATR:0.35 
Week High:10.634.4%
Week Low:9.685.2%
Month High:11.7215.1%
Month Low:9.687.1%
Year High:12.8826.5%
Year Low:7.2241.1%
Volatility:33.50