FRA, 9ES End of Day and Historical Stock Data [LOGISTICS DEV.GRP. LS-01]

02 Apr 2026

LAST: 0.1430	CHANGE: 0.00	OPEN: 0.1430	HIGH: 0.1430	ASK: 0.0000	VOLUME: 100
LAST: 0.1430	CHG(%): 2.14	PREV: 0.1400	LOW: 0.1430	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.1430	0.1430	0.1430	0.1430	100
01 Apr 26	0.1400	0.1400	0.1400	0.1400	100
31 Mar 26	0.1460	0.1460	0.1460	0.1460	100
30 Mar 26	0.1500	0.1500	0.1500	0.1500	100
27 Mar 26	0.1470	0.1470	0.1470	0.1470	100
26 Mar 26	0.1470	0.1470	0.1470	0.1470	100
25 Mar 26	0.1470	0.1470	0.1470	0.1470	100
24 Mar 26	0.1470	0.1470	0.1470	0.1470	100
23 Mar 26	0.1520	0.1520	0.1520	0.1520	100
20 Mar 26	0.1530	0.1530	0.1530	0.1530	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1430