FRA, 9ES End of Day and Historical Stock Data [LOGISTICS DEV.GRP. LS-01]

06 Nov 2025

LAST: 0.1420	CHANGE: 0.00	OPEN: 0.1420	HIGH: 0.1420	ASK: 0.0000	VOLUME: 100
LAST: 0.1420	CHG(%): 0.00	PREV: 0.1420	LOW: 0.1420	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	0.1420	0.1420	0.1420	0.1420	100
05 Nov 25	0.1420	0.1420	0.1420	0.1420	100
04 Nov 25	0.1430	0.1430	0.1430	0.1430	100
03 Nov 25	0.1430	0.1430	0.1430	0.1430	100
31 Oct 25	0.1430	0.1430	0.1430	0.1430	100
30 Oct 25	0.1430	0.1430	0.1430	0.1430	100
29 Oct 25	0.1430	0.1430	0.1430	0.1430	100
28 Oct 25	0.1430	0.1430	0.1430	0.1430	100
27 Oct 25	0.1500	0.1500	0.1500	0.1500	100
24 Oct 25	0.1500	0.1500	0.1500	0.1500	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1420