FRA, 9ES End of Day and Historical Stock Data [LOGISTICS DEV.GRP. LS-01]

01 Oct 2026

LAST: 0.2200	CHANGE: 0.00	OPEN: 0.2200	HIGH: 0.2200	ASK: 0.0000	VOLUME: 100
LAST: 0.2200	CHG(%): 0.00	PREV: 0.2200	LOW: 0.2200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	0.2200	0.2200	0.2200	0.2200	100
30 Sep 26	0.2200	0.2200	0.2200	0.2200	100
29 Sep 26	0.2160	0.2160	0.2160	0.2160	100
28 Sep 26	0.2160	0.2160	0.2160	0.2160	100
25 Sep 26	0.2120	0.2120	0.2120	0.2120	100
24 Sep 26	0.2060	0.2060	0.2060	0.2060	100
23 Sep 26	0.1920	0.1920	0.1920	0.1920	100
22 Sep 26	0.1920	0.1920	0.1920	0.1920	100
21 Sep 26	0.1980	0.1980	0.1980	0.1980	100
18 Sep 26	0.1980	0.1980	0.1980	0.1980	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2200