FRA, 9ES End of Day and Historical Stock Data [LOGISTICS DEV.GRP. LS-01]

09 Jan 2026

LAST: 0.1410	CHANGE: 0.00	OPEN: 0.1410	HIGH: 0.1410	ASK: 0.0000	VOLUME: 100
LAST: 0.1410	CHG(%): 0.00	PREV: 0.1410	LOW: 0.1410	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.1410	0.1410	0.1410	0.1410	100
08 Jan 26	0.1410	0.1410	0.1410	0.1410	100
07 Jan 26	0.1410	0.1410	0.1410	0.1410	100
06 Jan 26	0.1440	0.1440	0.1440	0.1440	100
05 Jan 26	0.1430	0.1430	0.1430	0.1430	100
02 Jan 26	0.1450	0.1450	0.1450	0.1450	100
30 Dec 25	0.1430	0.1430	0.1430	0.1430	100
29 Dec 25	0.1430	0.1430	0.1430	0.1430	100
23 Dec 25	0.1460	0.1460	0.1460	0.1460	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1410