EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9HA: 9HA

16 Jan 2026
LAST:

6.550

CHANGE:
 0.20		OPEN:
6.500		HIGH:
6.550		ASK:
0.000		VOLUME:
50
CHG(%):
2.96		PREV:
6.750		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 266.5006.5506.5006.55050
15 Jan 266.7006.7506.7006.75050
14 Jan 266.4506.4506.4506.45050
13 Jan 266.4506.4506.4506.45050
12 Jan 266.7006.8006.7006.80050
09 Jan 266.8506.8506.8006.80050
08 Jan 266.9006.9006.8006.80050
07 Jan 266.7006.7006.6506.65050
06 Jan 266.5006.5006.4506.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.86 
PEG Ratio:-0.10 
Price to Book:28.21 
Return on Assets:-1.84 
Return on Equity:4.59 

TECHNICAL INDICATORS

MA5:6.600.8%
MA10:6.631.2%
Week High:6.854.6%
Week Low:6.451.6%