EODData

FRA, 9HA: 9HA

01 Oct 2026
LAST:

1.590

CHANGE:
 0.01
OPEN:
1.590
HIGH:
1.590
ASK:
0.000
VOLUME:
0
CHG(%):
0.63
PREV:
1.600
LOW:
1.580
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 261.5901.5901.5801.5900
30 Sep 261.6101.6101.6001.6000
29 Sep 261.6101.6101.6101.6100
28 Sep 261.5501.6401.5501.6400
25 Sep 261.5901.5901.5901.5900
24 Sep 261.5801.6401.5801.6400
23 Sep 261.5801.6001.5801.6000
22 Sep 261.6101.6201.6001.6200
21 Sep 261.5901.6001.5801.5800
17 Sep 261.4901.5301.4901.5300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.86 
PEG Ratio:-0.23 
Price to Book:-32.19 
Return on Assets:-1.53 
Return on Equity:-24.19 

TECHNICAL INDICATORS

MA5:1.611.0%
MA10:1.600.6%
MA20:1.749.6%
MA50:2.2239.7%
MA100:4.46180.8%
STO9:16.67 
STO14:26.09
RSI14:30.00 
WPR14:-71.43
MTM14:-0.15
ROC14:-0.09 
ATR:0.06 
Week High:1.643.1%
Week Low:1.552.6%
Month High:2.1635.8%
Month Low:1.49