EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9VA: PEREGRINE GOLD LTD

07 Nov 2025
LAST:

0.1360

CHANGE:
 0.01		OPEN:
0.1360		HIGH:
0.1360		ASK:
0.0000		VOLUME:
35.0K
CHG(%):
3.55		PREV:
0.1410		LOW:
0.1360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.13600.13600.13600.136035.0K
06 Nov 250.14100.14100.14100.14100
05 Nov 250.14000.14000.14000.140035.0K
04 Nov 250.14500.15100.14500.151035.0K
03 Nov 250.13700.13700.13700.137060.5K
31 Oct 250.13100.13100.13100.131060.5K
30 Oct 250.11100.14800.11100.147060.5K
29 Oct 250.12100.12100.12100.1210600
28 Oct 250.11800.11800.11800.1180600
27 Oct 250.13200.13200.13200.1320600

COMPANY PROFILE

Name:PEREGRINE GOLD LTD
About:Peregrine Gold Limited engages in the exploration of minerals in Australia. It explores for gold, lithium, tin, tantalum, and lead deposits. Peregrine Gold Limited was incorporated in 2020 and is headquartered in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:191 St George?s Terrace, Perth, WA, Australia, 6005
Website:https://peregrinegold.com.au
ISIN:AU0000134389

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.40 
Price to Sales:50.16 
Price to Book:2.13 
Operating Margin:-5.04 
Return on Assets:-0.31 
Return on Equity:-0.40 
Revenue:181.3K 
Shares:84.85M 
Market Cap:11.54M 

TECHNICAL INDICATORS

MA5:0.143.7%
MA10:0.140.4%
MA20:0.144.6%
MA50:0.145.2%
MA100:0.140.4%
MA200:0.1127.9%
STO9:54.55
STO14:45.00
RSI14:49.71
WPR14:-55.00
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.1511.0%
Week Low:0.133.8%
Month High:0.1936.0%
Month Low:0.1127.9%
Year High:0.2048.5%
Year Low:0.05172.0%
Volatility:132.59