EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9VA: PEREGRINE GOLD LTD

10 Apr 2026
LAST:

0.0730

CHANGE:
 0.01		OPEN:
0.0730		HIGH:
0.0730		ASK:
0.0000		VOLUME:
0
CHG(%):
7.01		PREV:
0.0785		LOW:
0.0730		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.07300.07300.07300.07300
09 Apr 260.07850.07850.07850.07850
08 Apr 260.07600.07600.07600.07600
07 Apr 260.07450.07450.07450.07451.5K
02 Apr 260.08500.08500.08500.08500
01 Apr 260.06350.06350.06350.06350
31 Mar 260.06300.06300.06300.06300
30 Mar 260.06350.06350.06350.06350
27 Mar 260.06000.08950.06000.08950
26 Mar 260.06000.06000.06000.06002.5K

PROFILE

Name:PEREGRINE GOLD LTD
About:Peregrine Gold Limited engages in the exploration of minerals in Australia. It explores for gold, lithium, tin, tantalum, and lead deposits. Peregrine Gold Limited was incorporated in 2020 and is headquartered in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:191 St George?s Terrace, Perth, WA, Australia, 6005
Website:https://peregrinegold.com.au
ISIN:AU0000134389

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.94 
Price to Sales:42.68 
Price to Book:3.02 
Operating Margin:-5.04 
Return on Assets:-0.31 
Return on Equity:-0.40 
Revenue:181.4K 
Shares:84.85M 
Market Cap:6.19M 

TECHNICAL INDICATORS

MA5:0.086.0%
MA10:0.070.6%
MA20:0.083.4%
MA50:0.1039.3%
MA100:0.1262.7%
MA200:0.1373.7%
STO9:37.74
STO14:59.26
RSI14:50.92
WPR14:-40.74
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.087.5%
Week Low:0.070.0%
Month High:0.1264.4%
Month Low:0.0573.7%
Year High:0.23215.1%
Year Low:0.0549.0%
Volatility:78.46