EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9TE: SPECTRUMONE AB

16 Jan 2026
LAST:

0.0038

CHANGE:
 0.00		OPEN:
0.0038		HIGH:
0.0038		ASK:
0.0000		VOLUME:
0
CHG(%):
9.52		PREV:
0.0042		LOW:
0.0038		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.00380.00380.00380.00380
15 Jan 260.00420.00420.00420.00420
14 Jan 260.00320.00320.00320.00320
13 Jan 260.00300.00300.00300.00300
12 Jan 260.00320.00320.00320.00320
09 Jan 260.00340.00340.00340.00340
08 Jan 260.00540.00540.00540.00540
07 Jan 260.00200.00200.00200.00200
06 Jan 260.00200.00200.00200.00200
05 Jan 260.00200.00200.00200.00200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
PEG Ratio:0.00 
Price to Sales:3.12 
Price to Book:0.01 
Profit Margin:-0.12 
Operating Margin:11.54 
Return on Assets:0.81 
Return on Equity:1.00 
Revenue:1.12M 
EBITDA:9.1M 

TECHNICAL INDICATORS

MA5:0.008.6%
MA10:0.0018.8%
MA20:0.0040.7%
MA50:0.0058.3%
MA100:0.005.6%
MA200:0.01102.6%
STO9:52.94
STO14:55.56
RSI14:57.14
WPR14:-44.44
MTM14:0.00
ROC14:1.11 
ATR:0.00 
Week High:0.0010.5%
Week Low:0.0026.7%
Month High:0.0142.1%
Month Low:0.00102.6%
Year High:0.02452.6%
Year Low:0.00533.3%
Volatility:101.61