EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9YG: DEEP VAL.DRILL.AS NK -10

21 Nov 2025
LAST:

1.778

CHANGE:
 0.05		OPEN:
1.784		HIGH:
1.810		ASK:
0.000		VOLUME:
10
CHG(%):
2.84		PREV:
1.830		LOW:
1.756		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.7841.8101.7561.77810
20 Nov 251.7701.8301.7641.83010
19 Nov 251.7741.8501.7141.714800
18 Nov 251.7421.7661.7381.738210
17 Nov 251.7061.7321.7061.712210
14 Nov 251.7501.7501.6741.674210
13 Nov 251.7261.7421.6941.726210
12 Nov 251.6941.7061.6801.706210
11 Nov 251.6781.6781.6581.658210
10 Nov 251.6221.6601.6221.646210

PROFILE

Name:DEEP VAL.DRILL.AS NK -10
About:Deep Value Driller AS engages in owning, contracting, and managing drilling rigs in West Africa, International Waters, and Norway. The company was founded in 2021 and is based in Oslo, Norway.
Sector:Energy
Address:Munkedamsveien 45F, Oslo, Norway, 0250
Website:https://www.deepvaluedriller.no
ISIN:NO0010955917

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.40 
Forward P/E:6.14 
PEG Ratio:0.99 
Price to Sales:2.58 
Price to Book:20.20 
Profit Margin:0.45 
Operating Margin:0.63 
Return on Assets:0.19 
Return on Equity:2.40 
Revenue:51.73M 
EBITDA:48.38M 
Shares:93.21M 
Market Cap:165.72M 

TECHNICAL INDICATORS

MA5:1.751.3%
MA10:1.723.5%
MA20:1.685.7%
MA50:1.685.9%
MA100:1.5713.4%
MA200:1.4225.1%
STO9:62.50
STO14:68.97
RSI14:67.28 
WPR14:-24.53
MTM14:0.16
ROC14:0.10 
ATR:0.06 
Week High:1.854.0%
Week Low:1.676.2%
Month High:1.854.0%
Month Low:1.5725.1%
Year High:1.854.0%
Year Low:0.86107.5%
Volatility:12.89 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.02
10 Sep 2025$0.02
07 Aug 2025$0.02
07 Jul 2025$0.02
11 Jun 2025$0.02
07 May 2025$0.02
16 Apr 2025$0.02
11 Mar 2025$0.02
11 Feb 2025$0.02
20 Jan 2025$0.02