EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9YG: DEEP VAL.DRILL.AS NK -10

13 Jan 2026
LAST:

1.818

CHANGE:
 0.03		OPEN:
1.802		HIGH:
1.818		ASK:
0.000		VOLUME:
382
CHG(%):
1.91		PREV:
1.784		LOW:
1.802		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 261.8021.8181.8021.818382
12 Jan 261.7721.7841.7721.784382
09 Jan 261.7801.8061.7801.782382
08 Jan 261.7661.7741.7661.774382
07 Jan 261.7661.7701.7381.770382
06 Jan 261.6401.7701.6401.7700
05 Jan 261.6361.6581.6361.658382
02 Jan 261.6221.6401.6221.626382
30 Dec 251.6321.6361.6241.636382

PROFILE

Name:DEEP VAL.DRILL.AS NK -10
About:Deep Value Driller AS engages in owning, contracting, and managing drilling rigs in West Africa, International Waters, and Norway. The company was founded in 2021 and is based in Oslo, Norway.
Sector:Energy
Address:Munkedamsveien 45F, Oslo, Norway, 0250
Website:https://www.deepvaluedriller.no
ISIN:NO0010955917

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.25 
Forward P/E:6.14 
PEG Ratio:1.01 
Price to Sales:2.58 
Price to Book:18.71 
Profit Margin:0.45 
Operating Margin:0.63 
Return on Assets:0.19 
Return on Equity:2.40 
Revenue:50.58M 
EBITDA:47.3M 
Shares:93.21M 
Market Cap:169.45M 

TECHNICAL INDICATORS

MA5:1.791.8%
MA10:1.735.4%
MA20:1.716.5%
MA50:1.725.7%
MA100:1.688.3%
MA200:1.5021.0%
STO9:100.00 
STO14:100.00 
RSI14:70.76 
MTM14:0.14
ROC14:0.08 
ATR:0.04 
Week High:1.820.0%
Week Low:1.6410.9%
Month High:1.820.0%
Month Low:1.5921.0%
Year High:1.883.2%
Year Low:0.86112.1%
Volatility:11.67 

RECENT DIVIDENDS

Date Amount
07 Nov 2025$0.02
09 Oct 2025$0.02
10 Sep 2025$0.02
07 Aug 2025$0.02
07 Jul 2025$0.02
11 Jun 2025$0.02
07 May 2025$0.02
16 Apr 2025$0.02
11 Mar 2025$0.02
11 Feb 2025$0.02