EODData

MEMBERSHIP REGISTER LOG IN

FRA, 93S: SPAREBK 1 NORD-NORGE NK18

20 Nov 2025
LAST:

11.60

CHANGE:
 0.05		OPEN:
11.56		HIGH:
11.60		ASK:
0.00		VOLUME:
5
CHG(%):
0.43		PREV:
11.55		LOW:
11.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2511.5611.6011.5611.605
19 Nov 2511.5111.5511.5111.555
18 Nov 2511.7112.0711.5211.525
17 Nov 2511.5812.0011.5812.0025
13 Nov 2511.5911.6911.5911.6925
12 Nov 2511.6111.6111.5911.5925
11 Nov 2511.5411.6011.5411.6025
07 Nov 2511.5011.5011.4311.4325
06 Nov 2511.5411.5411.4911.490
05 Nov 2511.5611.5611.5611.5625

PROFILE

Name:SPAREBK 1 NORD-NORGE NK18
About:SpareBank 1 Nord-Norge provides banking services in Northern Norway. The company operates through Retail Market and Corporate Market segments. It offers savings and pension accounts; deposits; bank guarantees; letters of credit; and foreign currency accounts, as well as debit and credit card services. The company provides mortgage, car, consumer, boat, caravans, vehicle, and green loans; and other loan related services. It also offers vehicle, home, travel, valuable item, car, personal, and pet insurance services. Further, the company offers accounting services, real estate brokerage, leasing/sale-leaseback financing, refinancing, payment, and mobile and online banking services. SpareBank 1 Nord-Norge was founded in 1836 and is headquartered in Tromsø, Norway.
Address:Storgata 65, Tromsø, Norway, 9008
Website:https://www.sparebank1.no
ISIN:NO0006000801
LEI:549300SXM92LQ05OJQ76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.77 
Forward P/E:9.85 
PEG Ratio:-0.25 
Price to Sales:0.19 
Price to Book:0.06 
Profit Margin:0.54 
Operating Margin:0.69 
Return on Assets:0.03 
Return on Equity:0.18 
DivYield:0.77 
Div/Share:8.75 
Revenue:556.04M 
Shares:100.4M 
Market Cap:1.165B 

TECHNICAL INDICATORS

MA5:11.670.6%
MA10:11.600.0%
MA20:11.690.8%
MA50:11.680.7%
MA100:11.902.6%
MA200:11.791.6%
STO9:26.27
STO14:26.27
RSI14:44.32
WPR14:-70.67
MTM14:-0.28
ROC14:-0.02 
ATR:0.18 
Week High:12.074.0%
Week Low:11.510.8%
Month High:12.104.3%
Month Low:11.431.6%
Year High:13.0012.0%
Year Low:9.7918.5%
Volatility:12.33 

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.75
15 Mar 2024$0.60
31 Mar 2023$0.70
06 Sep 2022$0.29
25 Mar 2022$0.60
04 Nov 2021$0.22
26 Mar 2021$0.11
27 Mar 2020$0.34
22 Mar 2019$0.34