EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9AI: Goobit Group AB

09 Oct 2026
LAST:

0.0014

CHANGE:
 0.00		OPEN:
0.0014		HIGH:
0.0014		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0014		LOW:
0.0014		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.00140.00140.00140.00140
08 Oct 260.00140.00140.00140.00140
07 Oct 260.00140.00140.00140.00140
06 Oct 260.00140.00140.00140.00140
05 Oct 260.00120.00120.00120.00120
02 Oct 260.00120.00120.00120.00120
01 Oct 260.00160.00160.00120.00120
30 Sep 260.00120.00120.00120.00120
29 Sep 260.00120.00120.00120.00120
28 Sep 260.00100.00120.00100.00120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
PEG Ratio:0.00 
Price to Sales:0.01 
Price to Book:0.06 
Profit Margin:-0.22 
Operating Margin:-0.22 
Return on Assets:-0.69 
Return on Equity:-2.74 
Revenue:97.06M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.007.7%
MA20:0.007.7%
MA50:0.0028.6%
MA100:0.0078.6%
STO9:50.00
STO14:66.67
RSI14:60.00 
MTM14:0.00
ROC14:0.40 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0016.7%
Month High:0.0028.6%
Month Low:0.00
Volatility:20.29