EODData

FRA, 9AI: Goobit Group AB

16 Jan 2026
LAST:

0.0058

CHANGE:
 0.00
OPEN:
0.0058
HIGH:
0.0058
ASK:
0.0000
VOLUME:
400
CHG(%):
0.00
PREV:
0.0058
LOW:
0.0058
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.00580.00580.00580.0058400
15 Jan 260.00580.00580.00580.0058400
14 Jan 260.00600.00600.00600.0060400
13 Jan 260.00620.00620.00620.0062400
12 Jan 260.00640.00640.00640.0064400
09 Jan 260.00500.00500.00500.0050400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.17 
PEG Ratio:0.01 
Price to Sales:0.08 
Price to Book:0.17 
Profit Margin:-0.03 
Operating Margin:-0.03 
Return on Assets:-0.20 
Return on Equity:-0.56 
Revenue:30.5M 

TECHNICAL INDICATORS

MA5:0.013.4%
Week High:0.0110.3%
Week Low:0.0116.0%