EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9N1: Webrock Ventures AB

02 Apr 2026
LAST:

0.3100

CHANGE:
 0.00		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.0000		VOLUME:
0
CHG(%):
0.32		PREV:
0.3110		LOW:
0.3100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.31000.31000.31000.31000
01 Apr 260.31100.31100.31100.31100
31 Mar 260.31500.31500.31500.31500
30 Mar 260.31700.31700.31700.31700
27 Mar 260.31400.31400.31400.31400
26 Mar 260.32900.32900.32900.32900
25 Mar 260.28200.28200.28200.28200
24 Mar 260.27600.27600.27600.27600
23 Mar 260.29000.29000.29000.29000
20 Mar 260.28400.28400.28400.28400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
PEG Ratio:0.00 
Price to Sales:29.31 
Price to Book:0.02 
Profit Margin:-1.12 
Operating Margin:-216.75 
Return on Assets:-0.35 
Return on Equity:-0.56 
Revenue:165.6K 

TECHNICAL INDICATORS

MA5:0.311.1%
MA10:0.302.4%
MA20:0.311.1%
MA50:0.302.4%
STO9:64.15
STO14:64.15
RSI14:53.62
WPR14:-35.85
ATR:0.01 
Week High:0.336.1%
Week Low:0.310.0%
Month High:0.337.1%
Month Low:0.28
Volatility:10.41