FRA, 9P7 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.250	CHANGE: 0.06	OPEN: 3.250	HIGH: 3.250	ASK: 0.000	VOLUME: 0
LAST: 3.250	CHG(%): 1.88	PREV: 3.190	LOW: 3.250	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	3.250	3.250	3.250	3.250
27 Aug 25	3.190	3.190	3.190	3.190
26 Aug 25	3.230	3.230	3.230	3.230
25 Aug 25	3.170	3.170	3.170	3.170
22 Aug 25	3.240	3.240	3.240	3.240
21 Aug 25	3.230	3.230	3.230	3.230
20 Aug 25	3.240	3.240	3.240	3.240
19 Aug 25	3.320	3.320	3.320	3.320
18 Aug 25	3.330	3.330	3.330	3.330
15 Aug 25	3.380	3.380	3.380	3.380

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.250