EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9HP: SPINNOVA OYJ EO 1

16 Jan 2026
LAST:

0.4415

CHANGE:
 0.00		OPEN:
0.4415		HIGH:
0.4415		ASK:
0.0000		VOLUME:
142
CHG(%):
0.80		PREV:
0.4380		LOW:
0.4415		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.44150.44150.44150.4415142
15 Jan 260.43800.43800.43800.4380142
14 Jan 260.43750.43750.43750.4375142
13 Jan 260.43850.43850.43850.4385142
12 Jan 260.43300.43300.43300.4330142
09 Jan 260.43750.48450.43750.4845142
08 Jan 260.43700.43700.43700.4370100
07 Jan 260.45000.45000.45000.4500100
06 Jan 260.45000.45000.45000.4500100
05 Jan 260.43700.43700.43700.4370100

PROFILE

Name:SPINNOVA OYJ EO 1
About:Spinnova Oyj produces and sells natural fibre materials in Finland and internationally. The company produces Spinnova textile fibres, which is made from a range of raw materials, including wood to leather, textile, agricultural, food industry and beverage waste. Spinnova Oyj was incorporated in 2014 and is headquartered in Jyväskylä, Finland.
Address:Palokärjentie 2-4, Jyväskylä, Finland, 40320
Website:https://spinnova.com
ISIN:FI4000507595

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.37 
Price to Sales:46.98 
Price to Book:0.51 
Profit Margin:0.93 
Operating Margin:-66.61 
Return on Assets:-0.12 
Return on Equity:-0.55 
Revenue:500.0K 
Shares:52.3M 
Market Cap:23.09M 

TECHNICAL INDICATORS

MA5:0.440.9%
MA10:0.440.7%
MA20:0.451.1%
MA50:0.440.3%
MA100:0.5115.4%
MA200:0.476.8%
STO9:16.50 
STO14:24.56
RSI14:49.61
WPR14:-75.44
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.489.7%
Week Low:0.432.0%
Month High:0.4912.0%
Month Low:0.436.8%
Year High:1.05136.9%
Year Low:0.3240.2%
Volatility:39.76