EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9HP: SPINNOVA OYJ EO 1

17 Nov 2025
LAST:

0.4960

CHANGE:
 0.04		OPEN:
0.4550		HIGH:
0.4960		ASK:
0.0000		VOLUME:
100
CHG(%):
8.89		PREV:
0.4555		LOW:
0.4550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.45500.49600.45500.4960100
14 Nov 250.45550.45550.45550.4555173
13 Nov 250.45600.45600.45600.4560173
12 Nov 250.50000.50000.50000.5000173
11 Nov 250.44800.44800.44800.44801.0K
10 Nov 250.46200.46200.46200.46201.0K
07 Nov 250.49300.49300.49300.49301.0K
06 Nov 250.49300.49300.49300.49300
05 Nov 250.49800.49800.49800.49801.0K
04 Nov 250.49950.49950.49950.49951.0K

PROFILE

Name:SPINNOVA OYJ EO 1
About:Spinnova Oyj produces and sells natural fibre materials in Finland and internationally. The company produces Spinnova textile fibres, which is made from a range of raw materials, including wood to leather, textile, agricultural, food industry and beverage waste. Spinnova Oyj was incorporated in 2014 and is headquartered in Jyväskylä, Finland.
Address:Palokärjentie 2-4, Jyväskylä, Finland, 40320
Website:https://spinnova.com
ISIN:FI4000507595

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.56 
Price to Sales:53.03 
Price to Book:0.59 
Profit Margin:0.93 
Operating Margin:-66.61 
Return on Assets:-0.12 
Return on Equity:-0.55 
Revenue:500.0K 
Shares:52.3M 
Market Cap:25.94M 

TECHNICAL INDICATORS

MA5:0.475.3%
MA10:0.483.3%
MA20:0.490.6%
MA50:0.5511.7%
MA100:0.524.0%
MA200:0.513.4%
STO9:92.31 
STO14:49.48
RSI14:49.83
WPR14:-50.52
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:0.500.8%
Week Low:0.4510.7%
Month High:0.559.9%
Month Low:0.453.4%
Year High:1.20142.1%
Year Low:0.3257.5%
Volatility:33.38