EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9HP: SPINNOVA OYJ EO 1

02 Oct 2026
LAST:

0.4290

CHANGE:
 0.01		OPEN:
0.4290		HIGH:
0.4290		ASK:
0.0000		VOLUME:
0
CHG(%):
1.90		PREV:
0.4210		LOW:
0.4290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.42900.42900.42900.42900
01 Oct 260.42100.42100.42100.42100
30 Sep 260.43150.43600.43150.43601.7K
29 Sep 260.45100.45100.45100.45100
28 Sep 260.45300.45300.45300.45300
25 Sep 260.45050.45050.45050.45050
24 Sep 260.44550.45050.44550.45050
23 Sep 260.46500.46500.46500.46500
22 Sep 260.44850.44850.44850.44850
21 Sep 260.44300.44300.44300.44300

PROFILE

Name:SPINNOVA OYJ EO 1
About:Spinnova Oyj produces and sells natural fibre materials in Finland and internationally. The company produces Spinnova textile fibres, which is made from a range of raw materials, including wood to leather, textile, agricultural, food industry and beverage waste. Spinnova Oyj was incorporated in 2014 and is headquartered in Jyväskylä, Finland.
Address:Palokärjentie 2-4, Jyväskylä, Finland, 40320
Website:https://spinnova.com
ISIN:FI4000507595

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.37 
Price to Sales:63.88 
Price to Book:0.72 
Profit Margin:0.74 
Operating Margin:-59.13 
Return on Assets:-0.18 
Return on Equity:-0.80 
Revenue:344.0K 
Shares:52.3M 
Market Cap:22.44M 

TECHNICAL INDICATORS

MA5:0.442.1%
MA10:0.443.7%
MA20:0.453.9%
MA50:0.430.7%
MA100:0.422.2%
MA200:0.430.6%
STO9:18.18 
STO14:18.18 
RSI14:44.75
WPR14:-81.82 
MTM14:-0.04
ROC14:-0.08 
ATR:0.01 
Week High:0.455.6%
Week Low:0.421.9%
Month High:0.478.7%
Month Low:0.410.6%
Year High:0.5834.7%
Year Low:0.3717.1%
Volatility:62.22