EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9700: Kingfisher Metals Corp.

10 Apr 2026
LAST:

0.4560

CHANGE:
 0.02		OPEN:
0.4540		HIGH:
0.4560		ASK:
0.0000		VOLUME:
0
CHG(%):
3.64		PREV:
0.4400		LOW:
0.4540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.45400.45600.45400.45600
09 Apr 260.43400.44000.43400.44000
08 Apr 260.46800.46800.46800.46800
07 Apr 260.46200.46200.46200.4620250
02 Apr 260.40000.40000.40000.40000
31 Mar 260.38400.38400.38400.38400
30 Mar 260.39600.39600.39600.39600
26 Mar 260.40000.40000.38200.382012.5K
25 Mar 260.36200.41400.36200.406012.5K
24 Mar 260.35000.35000.35000.3500800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.20 
PEG Ratio:0.03 
Price to Book:0.87 
Return on Assets:-0.06 
Return on Equity:-0.03 

TECHNICAL INDICATORS

MA5:0.452.4%
MA10:0.4110.0%
MA20:0.436.7%
MA50:0.435.0%
STO9:86.05 
STO14:89.83 
RSI14:52.80
WPR14:-10.17 
MTM14:0.04
ROC14:0.09 
ATR:0.02 
Week High:0.472.6%
Week Low:0.435.1%
Month High:0.5111.8%
Month Low:0.35

RECENT SPLITS

Date Ratio
08 Apr 20241-5