EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9N3: Pigeon Corporation

10 Apr 2026
LAST:

8.900

CHANGE:
 0.05		OPEN:
8.950		HIGH:
8.950		ASK:
0.000		VOLUME:
0
CHG(%):
0.56		PREV:
8.950		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 268.9508.9508.9008.9000
09 Apr 269.0509.1008.9508.9500
08 Apr 268.8509.2008.8509.1000
07 Apr 269.1509.1509.1509.1500
02 Apr 268.9008.9008.8508.8500
01 Apr 268.9008.9008.9008.9000
31 Mar 268.9008.9008.8508.8500
30 Mar 268.7508.8008.4508.8000
27 Mar 268.7008.7008.7008.7000
26 Mar 268.7008.8008.7008.700126

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.42 
Price to Sales:0.01 
Price to Book:2.38 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.13 
Revenue:590.91M 
EBITDA:99.17M 

TECHNICAL INDICATORS

MA5:8.991.0%
MA10:8.890.1%
MA20:8.732.0%
MA50:8.554.1%
STO9:40.00
STO14:64.71
RSI14:55.88
WPR14:-31.25
MTM14:0.20
ROC14:0.02 
ATR:0.17 
Week High:9.203.4%
Week Low:8.850.6%
Month High:9.203.4%
Month Low:8.15
Volatility:31.51 

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.20
27 Jun 2024$0.19
28 Dec 2023$0.21