FRA, 9UV End of Day and Historical Stock Data []

15 Aug 2025

LAST: 9.301	CHANGE: 0.09	OPEN: 9.166	HIGH: 9.301	ASK: 0.000	VOLUME: 160
LAST: 9.301	CHG(%): 0.93	PREV: 9.215	LOW: 9.166	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	9.166	9.301	9.166	9.301	160
14 Aug 25	9.372	9.424	9.193	9.215	270
13 Aug 25	8.918	9.069	8.918	9.069	3.6K
12 Aug 25	8.938	9.050	8.900	9.003	903
11 Aug 25	9.157	9.208	9.132	9.146	969
08 Aug 25	9.343	9.348	9.129	9.129	320
07 Aug 25	9.478	9.478	9.521	9.521	0
06 Aug 25	9.676	9.677	9.591	9.591	0
05 Aug 25	9.892	9.971	9.708	9.708	0
04 Aug 25	9.762	9.826	9.762	9.743	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.301