EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9UA: NERVGEN PHARMA CORP.

13 Jan 2026
LAST:

4.700

CHANGE:
 0.24		OPEN:
4.740		HIGH:
4.740		ASK:
0.000		VOLUME:
7.4K
CHG(%):
4.86		PREV:
4.940		LOW:
4.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 264.7404.7404.7004.7007.4K
12 Jan 264.8204.9404.8204.940450
09 Jan 264.9004.9204.9004.9202.0K
08 Jan 264.7405.0004.7405.0002.0K
07 Jan 264.6604.8204.6404.640100
06 Jan 264.5804.8804.5804.8800
05 Jan 264.5604.5604.5604.560450
02 Jan 264.4204.4204.4004.400450
30 Dec 254.0204.0204.0204.020450

PROFILE

Name:NERVGEN PHARMA CORP.
About:NervGen Pharma Corp., a biotechnology company, engages in the discovery, development, and commercialization of pharmaceutical treatments to promote nervous system repair in settings of neurotrauma and neurologic disease. The company's lead product candidate is NVG-291 that is in Phase 1b/2a clinical trial for the treatment of spinal cord injuries (SCI), stroke, multiple sclerosis, and Alzheimer's disease; and NVG-300, which is in a preclinical model of ischemic stroke and confirmatory SCI study. NervGen Pharma Corp. has a licensing agreement with Case Western Reserve University to develop and commercialize a patented technology with therapeutic potential for spinal cord injury and other conditions associated with nerve damage. The company was incorporated in 2017 and is based in Vancouver, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:112-970 Burrard Street, Vancouver, BC, Canada, V6Z 2R4
Website:https://www.nervgen.com
ISIN:CA64082X2032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.89 
PEG Ratio:0.76 
Price to Book:-97.49 
Return on Assets:-0.89 
Return on Equity:-8.20 
Shares:73.28M 
Market Cap:344.4M 

TECHNICAL INDICATORS

MA5:4.843.0%
MA10:4.621.8%
MA20:4.1014.7%
MA50:3.0653.7%
MA100:2.6378.5%
MA200:2.4293.9%
STO9:69.39
STO14:80.77 
RSI14:72.73 
WPR14:-19.23 
MTM14:1.26
ROC14:0.37 
ATR:0.21 
Week High:5.006.4%
Week Low:4.582.6%
Month High:5.006.4%
Month Low:3.4493.9%
Year High:5.006.4%
Year Low:1.57199.4%
Volatility:111.70