EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9FX: Zhaoke Ophthalmology Limited

23 Jan 2026
LAST:

0.3600

CHANGE:
 0.02		OPEN:
0.3580		HIGH:
0.3600		ASK:
0.0000		VOLUME:
750
CHG(%):
5.26		PREV:
0.3420		LOW:
0.3580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.35800.36000.35800.3600750
22 Jan 260.34000.34200.34000.3420750
21 Jan 260.34800.35400.34800.3540750
20 Jan 260.35200.35200.35000.3500750
19 Jan 260.35800.35800.35600.3560750
16 Jan 260.36800.36800.36600.3660750
15 Jan 260.36800.36800.36800.3680750
14 Jan 260.37400.37400.37400.3740750
13 Jan 260.35400.35400.35000.3500750
12 Jan 260.35000.35000.34400.3440750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.67 
Price to Sales:4.80 
Price to Book:0.76 
Profit Margin:0.75 
Operating Margin:-10.03 
Return on Assets:-0.10 
Return on Equity:-0.15 
Revenue:4.28M 

TECHNICAL INDICATORS

MA5:0.352.2%
MA10:0.361.0%
STO9:56.25
RSI14:35.79 
WPR14:-33.33
MTM14:0.02
ROC14:0.07 
ATR:0.01 
Week High:0.372.2%
Week Low:0.345.9%