EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9FX: Zhaoke Ophthalmology Limited

17 Apr 2026
LAST:

0.3180

CHANGE:
 0.01		OPEN:
0.3200		HIGH:
0.3200		ASK:
0.0000		VOLUME:
0
CHG(%):
3.05		PREV:
0.3280		LOW:
0.3180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.32000.32000.31800.31800
16 Apr 260.31400.32800.31400.32800
15 Apr 260.31400.31400.30800.30800
14 Apr 260.31000.31000.31000.31000
13 Apr 260.30800.30800.30800.30800
10 Apr 260.30600.30600.30600.30600
09 Apr 260.31200.31200.30400.30400
08 Apr 260.32000.32000.31800.31800
07 Apr 260.31400.31400.31400.3140750
02 Apr 260.31200.31400.31200.31400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.67 
Price to Sales:4.80 
Price to Book:0.76 
Profit Margin:0.75 
Operating Margin:-10.03 
Return on Assets:-0.10 
Return on Equity:-0.15 
Revenue:4.28M 

TECHNICAL INDICATORS

MA5:0.311.1%
MA10:0.311.7%
MA20:0.311.8%
MA50:0.334.3%
STO9:58.33
STO14:58.33
RSI14:61.11 
WPR14:-41.67
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.333.1%
Week Low:0.313.9%
Month High:0.346.3%
Month Low:0.30
Volatility:28.45