EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9FX: Zhaoke Ophthalmology Limited

01 Oct 2026
LAST:

0.2620

CHANGE:
 0.00		OPEN:
0.2620		HIGH:
0.2620		ASK:
0.0000		VOLUME:
0
CHG(%):
0.76		PREV:
0.2640		LOW:
0.2620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.26200.26200.26200.26200
30 Sep 260.26400.26400.26400.26400
29 Sep 260.26400.26400.26400.26400
28 Sep 260.26000.26600.26000.26600
25 Sep 260.26200.26600.26200.26600
24 Sep 260.26800.26800.26600.26600
23 Sep 260.25600.26000.25600.26000
21 Sep 260.26000.26400.26000.26400
18 Sep 260.25800.26200.25800.26200
17 Sep 260.25600.26200.25600.26200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.68 
Price to Sales:4.38 
Price to Book:0.70 
Profit Margin:0.50 
Operating Margin:-7.08 
Return on Assets:-0.08 
Return on Equity:-0.12 
Revenue:4.09M 

TECHNICAL INDICATORS

MA5:0.260.9%
MA10:0.260.6%
MA20:0.260.4%
MA50:0.260.4%
MA100:0.271.9%
STO9:25.00
STO14:57.14
RSI14:64.29 
WPR14:-33.33
MTM14:0.01
ROC14:0.03 
ATR:0.00 
Week High:0.272.3%
Week Low:0.260.8%
Month High:0.272.3%
Month Low:0.25
Volatility:23.63