EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9TD: ARCTIC BIOSCIENCE NK -10

01 Oct 2026
LAST:

0.2100

CHANGE:
 0.00		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.0000		VOLUME:
0
CHG(%):
0.47		PREV:
0.2110		LOW:
0.2100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.21000.21000.21000.21000
30 Sep 260.21100.21100.21100.21100
29 Sep 260.22400.22400.22400.22400
25 Sep 260.21600.21600.21600.21600
24 Sep 260.23000.23000.23000.23000
23 Sep 260.23000.23000.23000.23000
22 Sep 260.23000.23000.23000.23000
21 Sep 260.23100.23100.23100.23100
18 Sep 260.23100.23100.23100.23100
17 Sep 260.23000.23000.23000.23000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.17 
Price to Sales:2.00 
Price to Book:0.44 
Profit Margin:0.28 
Operating Margin:-0.80 
Return on Assets:-0.14 
Return on Equity:-0.24 
Revenue:40.1M 

TECHNICAL INDICATORS

MA5:0.223.9%
MA10:0.226.8%
MA20:0.237.5%
MA50:0.2310.1%
MA100:0.2516.8%
MA200:0.2621.9%
RSI14:32.79 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.09 
ATR:0.00 
Week High:0.239.5%
Week Low:0.210.0%
Month High:0.2310.5%
Month Low:0.2121.9%
Year High:0.3461.9%
Year Low:0.1818.3%
Volatility:7.17