EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9TD: ARCTIC BIOSCIENCE NK -10

16 Jan 2026
LAST:

0.2590

CHANGE:
 0.00		OPEN:
0.2590		HIGH:
0.2590		ASK:
0.0000		VOLUME:
1
CHG(%):
0.38		PREV:
0.2600		LOW:
0.2590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.25900.25900.25900.25901
15 Jan 260.25900.26000.25900.26001
14 Jan 260.26000.26000.26000.2600500
13 Jan 260.26300.26300.26300.2630500
12 Jan 260.25800.25800.25800.2580500
09 Jan 260.26200.26200.26200.2620500
08 Jan 260.27100.27100.27100.2710500
07 Jan 260.26400.26400.26400.2640500
06 Jan 260.25900.25900.25900.2590500
05 Jan 260.26000.26000.26000.2600500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.14 
Price to Sales:2.00 
Price to Book:0.44 
Profit Margin:0.27 
Operating Margin:-1.03 
Return on Assets:-0.17 
Return on Equity:-0.23 
Revenue:3.69M 

TECHNICAL INDICATORS

MA5:0.260.4%
MA10:0.261.0%
MA20:0.272.3%
MA50:0.274.2%
MA100:0.286.7%
MA200:0.2910.1%
STO9:7.69 
STO14:28.07
RSI14:52.53
WPR14:-71.93
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.261.5%
Week Low:0.260.4%
Month High:0.3015.8%
Month Low:0.2410.1%
Year High:0.58123.9%
Year Low:0.2031.5%
Volatility:84.21