EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9TD: ARCTIC BIOSCIENCE NK -10

06 Nov 2025
LAST:

0.2740

CHANGE:
 0.01		OPEN:
0.2740		HIGH:
0.2740		ASK:
0.0000		VOLUME:
0
CHG(%):
4.53		PREV:
0.2870		LOW:
0.2740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.27400.27400.27400.27400
05 Nov 250.28700.28700.28700.28701.1K
04 Nov 250.24600.24600.24600.24601.1K
31 Oct 250.25500.25500.25500.25501.1K
30 Oct 250.23900.23900.23900.23901.1K
29 Oct 250.25200.25200.25200.25201.1K
28 Oct 250.25100.34000.25100.30001.1K
27 Oct 250.30000.30000.30000.300017
24 Oct 250.25700.25700.25700.257017
23 Oct 250.26700.26700.26700.26700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.13 
Price to Sales:2.00 
Price to Book:0.44 
Profit Margin:0.27 
Operating Margin:-1.03 
Return on Assets:-0.17 
Return on Equity:-0.23 
Revenue:3.73M 

TECHNICAL INDICATORS

MA5:0.265.3%
MA10:0.272.4%
MA20:0.265.4%
MA50:0.282.7%
MA100:0.270.2%
MA200:0.283.5%
STO9:34.65
STO14:38.89
RSI14:53.57
WPR14:-38.24
MTM14:0.04
ROC14:0.18 
ATR:0.02 
Week High:0.294.7%
Week Low:0.2414.6%
Month High:0.3424.1%
Month Low:0.233.5%
Year High:0.58111.7%
Year Low:0.13112.4%
Volatility:178.34