EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9EE: ZINZINO AB B

12 Jan 2026
LAST:

14.40

CHANGE:
 0.36		OPEN:
14.22		HIGH:
14.40		ASK:
0.00		VOLUME:
500
CHG(%):
2.56		PREV:
14.04		LOW:
14.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2614.2214.4014.2214.40500
09 Jan 2614.0414.0414.0414.0444
08 Jan 2614.3014.8014.1614.1644
07 Jan 2614.2414.2414.2414.24307
06 Jan 2614.3414.8814.3014.86307
05 Jan 2614.2614.2614.2614.2685
02 Jan 2614.7014.7014.5614.5685
30 Dec 2514.3814.3814.3814.38350
29 Dec 2514.1214.1214.1214.12350

PROFILE

Name:ZINZINO AB B
About:Zinzino AB (publ), a direct sales company, provides dietary supplements and skincare products in Sweden and internationally. The company operates through two segments, Zinzino and Faun. It offers skincare products including cleansers, face creams, serums, and masks. The company provides coffee, coffee machines, accessories, and cups; immune, omega, and restored supplements; weight management products; gut health supplements; and home health test products. It also sells its products through online. The company was founded in 2005 and is based in Västra Frölunda, Sweden.
Industry:Packaged Foods
Address:Hulda Mellgrens gata 5, Västra Frölunda, Sweden, 421 32
Website:https://www.zinzino.com
ISIN:SE0002480442
LEI:549300Z20D1BP4MA0040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.33 
PEG Ratio:0.24 
Price to Sales:2.69 
Price to Book:0.88 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.14 
Return on Equity:0.53 
DivYield:0.26 
Div/Share:4.00 
Revenue:193.85M 
EBITDA:31.57M 
Shares:31.17M 
Market Cap:448.86M 

TECHNICAL INDICATORS

MA5:14.340.4%
MA10:14.300.7%
MA20:14.742.4%
MA50:13.566.2%
MA100:14.042.6%
MA200:16.3113.3%
STO9:42.86
STO14:44.44
RSI14:42.22
WPR14:-55.56
MTM14:-0.50
ROC14:-0.03 
ATR:0.31 
Week High:14.883.3%
Week Low:14.042.6%
Month High:15.628.5%
Month Low:14.0013.3%
Year High:26.2682.4%
Year Low:8.3073.5%
Volatility:35.80 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.36
28 May 2024$0.27
01 Jun 2022$0.18
21 May 2021$0.09