EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9EE: ZINZINO AB B

05 Nov 2025
LAST:

10.34

CHANGE:
 0.44		OPEN:
10.22		HIGH:
10.64		ASK:
0.00		VOLUME:
329
CHG(%):
4.08		PREV:
10.78		LOW:
10.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2510.2210.6410.1810.34329
04 Nov 2510.3410.7810.1210.78704
03 Nov 2510.8410.9810.4810.48410
31 Oct 2510.5010.5010.5010.50700
30 Oct 2510.5410.5410.5210.54700
29 Oct 2510.7610.7610.7610.76510
28 Oct 2511.1411.2011.0011.00510
27 Oct 2511.2211.2210.6811.02300
24 Oct 2511.1411.1411.1411.14800
23 Oct 2511.1411.1410.9010.90800

COMPANY PROFILE

Name:ZINZINO AB B
About:Zinzino AB (publ), a direct sales company, provides dietary supplements and skincare products in Sweden and internationally. The company operates through two segments, Zinzino and Faun. It offers skincare products including cleansers, face creams, serums, and masks. The company provides coffee, coffee machines, accessories, and cups; immune, omega, and restored supplements; weight management products; gut health supplements; and home health test products. It also sells its products through online. The company was founded in 2005 and is based in Västra Frölunda, Sweden.
Industry:Packaged Foods
Address:Hulda Mellgrens gata 5, Västra Frölunda, Sweden, 421 32
Website:https://www.zinzino.com
ISIN:SE0002480442
LEI:549300Z20D1BP4MA0040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.65 
PEG Ratio:1.94 
Price to Sales:0.13 
Price to Book:0.81 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.14 
Return on Equity:0.53 
DivYield:0.26 
Div/Share:4.00 
Revenue:250.44M 
EBITDA:26.75M 
Shares:31.17M 
Market Cap:322.31M 

TECHNICAL INDICATORS

MA5:10.531.8%
MA10:10.753.9%
MA20:11.157.8%
MA50:13.1727.4%
MA100:17.4769.0%
MA200:15.8753.5%
RSI14:35.29 
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.08 
ATR:0.44 
Week High:10.986.2%
Week Low:10.122.2%
Month High:12.7423.2%
Month Low:10.1253.5%
Year High:26.26154.0%
Year Low:6.7652.9%

RECENT DIVIDENDS

Date Amount
30 May 2025$0.36
28 May 2024$0.27
01 Jun 2022$0.18
21 May 2021$0.09