EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9GJ: HORISONT ENERGI NK -01

20 Jan 2026
LAST:

0.1125

CHANGE:
 0.01		OPEN:
0.1125		HIGH:
0.1125		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
6.64		PREV:
0.1055		LOW:
0.1125		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.11250.11250.11250.11252.0K
19 Jan 260.10550.10550.10550.10552.0K
16 Jan 260.11400.11400.11400.11402.0K
15 Jan 260.11450.11450.11450.11452.0K
14 Jan 260.10700.10800.10700.10802.0K
13 Jan 260.10700.13350.10700.13351.0K
12 Jan 260.10650.10650.10650.106575
09 Jan 260.11850.11850.10900.109075
08 Jan 260.10800.10800.10800.108075
07 Jan 260.12050.12050.12050.120575

PROFILE

Name:HORISONT ENERGI NK -01
About:Horisont Energi AS operates as a clean energy company in Norway. The company offers clean ammonia and hydrogen; carbon transport and storage services; and midstream CCS infrastructure, such as carbon dioxide terminals and pipelines. Its projects include the Gismarvik CO2 hub in Rogaland, Norway; the Barents Blue clean ammonia plant that produces ammonia from clean water, renewable energy, and low-carbon natural gas; and the Polaris CO2 commercial carbon storage project. Horisont Energi AS was founded in 2019 and is headquartered in Sandnes, Norway.
Industry:Pollution & Treatment Controls
Address:Grenseveien 21, Sandnes, Norway, 4313
Website:https://horisontenergi.no
ISIN:NO0010917339

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
Price to Sales:7.77 
Price to Book:0.70 
Operating Margin:-30.17 
Return on Assets:-0.50 
Return on Equity:-1.02 
Revenue:52.8K 
Shares:22.33M 
Market Cap:2.51M 

TECHNICAL INDICATORS

MA5:0.111.4%
MA10:0.110.6%
MA20:0.113.6%
MA50:0.0920.4%
MA100:0.0927.4%
MA200:0.0833.6%
STO9:25.00
STO14:34.38
RSI14:48.59
WPR14:-65.63
MTM14:0.01
ROC14:0.11 
ATR:0.01 
Week High:0.1318.7%
Week Low:0.116.6%
Month High:0.1318.7%
Month Low:0.0933.6%
Year High:0.1639.6%
Year Low:0.03230.9%

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.05