FRA, 9GJ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0450	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.0000	VOLUME: 450
LAST: 0.0450	CHG(%): 4.26	PREV: 0.0470	LOW: 0.0450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0450	0.0450	0.0450	0.0450	450
12 Aug 25	0.0440	0.0470	0.0440	0.0470	450
11 Aug 25	0.0568	0.0568	0.0450	0.0450	450
08 Aug 25	0.0430	0.0580	0.0430	0.0580	250
07 Aug 25	0.0530	0.0530	0.0530	0.0530	0
06 Aug 25	0.0550	0.0650	0.0550	0.0650	0
05 Aug 25	0.0610	0.0760	0.0610	0.0760	0
04 Aug 25	0.0890	0.0890	0.0830	0.0830	0
01 Aug 25	0.0890	0.0900	0.0890	0.0900	0
31 Jul 25	0.0900	0.0920	0.0900	0.0910	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0450