EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9VP: VRANKEN-POMM.MON.INH.EO15

02 Oct 2026
LAST:

8.600

CHANGE:
 0.20		OPEN:
8.600		HIGH:
8.600		ASK:
0.000		VOLUME:
0
CHG(%):
2.27		PREV:
8.800		LOW:
8.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 268.6008.6008.6008.6000
01 Oct 268.8008.8008.8008.8000
30 Sep 268.8208.8208.8208.8200
29 Sep 268.9208.9208.9208.9200
28 Sep 268.7808.7808.7808.7800
25 Sep 268.6808.6808.6808.6800
24 Sep 268.9208.9208.9208.9200
23 Sep 269.1409.1409.1409.1400
22 Sep 269.3209.3209.3209.3200
21 Sep 269.2209.2209.2209.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.40 
Price to Sales:0.37 
Price to Book:0.28 
Profit Margin:0.29 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.06 
Revenue:304.0M 
EBITDA:48.51M 

TECHNICAL INDICATORS

MA5:8.782.1%
MA10:8.923.7%
MA20:9.277.8%
MA50:9.8714.8%
MA100:10.0717.0%
MA200:10.3820.6%
RSI14:20.24 
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.09 
ATR:0.12 
Week High:8.923.7%
Week Low:8.600.0%
Month High:10.1518.0%
Month Low:8.6020.6%
Year High:11.9539.0%
Year Low:8.600.0%

RECENT DIVIDENDS

Date Amount
18 Sep 2026$0.80
18 Sep 2025$0.80
23 Sep 2024$0.80
11 Jul 2023$0.80
08 Jul 2022$0.80