EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9VP: VRANKEN-POMM.MON.INH.EO15

22 Jan 2026
LAST:

11.00

CHANGE:
 0.05		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
386
CHG(%):
0.46		PREV:
10.95		LOW:
11.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2611.0011.0011.0011.00386
21 Jan 2610.9510.9510.9510.95386
20 Jan 2611.1011.3011.0511.10386
19 Jan 2611.1011.1011.1011.1016
16 Jan 2611.2011.2011.2011.2016
15 Jan 2611.2011.2011.2011.2016
14 Jan 2611.2511.2511.2511.2516
13 Jan 2611.1511.8011.1511.8016
12 Jan 2611.4011.4011.4011.40304
09 Jan 2611.4511.4511.4511.45304

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.00 
Price to Sales:0.37 
Price to Book:0.28 
Profit Margin:0.29 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.06 
Revenue:304.0M 
EBITDA:48.51M 

TECHNICAL INDICATORS

MA5:11.070.6%
MA10:11.252.2%
MA20:11.191.7%
MA50:11.171.6%
MA100:11.645.8%
MA200:11.787.0%
STO9:5.88 
STO14:5.88 
RSI14:48.65
WPR14:-94.12 
MTM14:-0.05
ROC14:0.00 
ATR:0.17 
Week High:11.302.7%
Week Low:10.950.5%
Month High:11.807.3%
Month Low:10.957.0%
Year High:13.1519.5%
Year Low:10.851.4%
Volatility:28.18 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.80
23 Sep 2024$0.80
11 Jul 2023$0.80
08 Jul 2022$0.80