EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9VP: VRANKEN-POMM.MON.INH.EO15

05 Nov 2025
LAST:

11.90

CHANGE:
 0.45		OPEN:
11.50		HIGH:
11.90		ASK:
0.00		VOLUME:
30
CHG(%):
3.93		PREV:
11.45		LOW:
11.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2511.5011.9011.5011.9030
04 Nov 2511.4511.4511.4511.45450
03 Nov 2511.5011.5011.5011.50450
31 Oct 2511.4511.4511.4511.45450
30 Oct 2511.4511.4511.4511.45450
29 Oct 2511.4511.4511.4511.45450
28 Oct 2511.5511.5511.5511.55450
27 Oct 2511.5011.5011.5011.50450
24 Oct 2511.5011.5011.5011.50450
23 Oct 2511.8011.8011.8011.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:114.50 
Price to Sales:0.37 
Price to Book:0.28 
Profit Margin:0.29 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.06 
Revenue:304.0M 
EBITDA:48.51M 

TECHNICAL INDICATORS

MA5:11.553.0%
MA10:11.563.0%
MA20:11.473.7%
MA50:12.081.5%
MA100:12.091.6%
MA200:12.000.9%
STO9:100.00 
STO14:100.00 
RSI14:64.71 
MTM14:0.60
ROC14:0.05 
ATR:0.12 
Week High:11.900.0%
Week Low:11.453.9%
Month High:11.900.0%
Month Low:11.250.9%
Year High:13.6614.8%
Year Low:10.998.3%

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.80
23 Sep 2024$0.80
11 Jul 2023$0.80
08 Jul 2022$0.80