EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9EM: Elementos Limited

13 Nov 2025
LAST:

0.1860

CHANGE:
 0.01		OPEN:
0.1860		HIGH:
0.1860		ASK:
0.0000		VOLUME:
4.0K
CHG(%):
3.91		PREV:
0.1790		LOW:
0.1860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.18600.18600.18600.18604.0K
12 Nov 250.17900.17900.17900.17904.0K
11 Nov 250.17900.20400.17900.18001.2K
07 Nov 250.17900.20000.17900.20005.0K
06 Nov 250.16600.16600.16600.1660596
05 Nov 250.18000.18000.18000.1800596
04 Nov 250.19900.19900.19900.1990596
31 Oct 250.18000.18000.18000.18008.0K
30 Oct 250.17700.17700.17700.17708.0K
29 Oct 250.17500.17500.17400.17405.1K

COMPANY PROFILE

Name:Elementos Limited
About:Elementos Limited engages in the exploration and development of mineral properties in Australia and Spain. The company primarily explores for tungsten, tin, fluorite, and copper deposits. Its flagship project is the Oropesa tin project covering an area of 13 square kilometers located in the Andalucia, Spain. Elementos Limited was incorporated in 2009 and is headquartered in Brisbane, Australia.
Sector:Basic Materials
Address:167 Eagle Street, Brisbane, QLD, Australia, 4000
Website:https://www.elementos.com.au
ISIN:AU000000ELT2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.37 
Price to Sales:539.52 
Price to Book:1.88 
Operating Margin:-42.50 
Return on Assets:-0.05 
Return on Equity:-0.10 
Revenue:59.8K 
Shares:295.09M 
Market Cap:54.89M 

TECHNICAL INDICATORS

MA5:0.182.1%
MA10:0.182.1%
MA20:0.179.2%
MA50:0.1260.2%
MA100:0.09112.3%
MA200:0.06207.4%
STO9:52.63
STO14:56.76
RSI14:61.87 
WPR14:-43.24
MTM14:0.04
ROC14:0.29 
ATR:0.02 
Week High:0.209.7%
Week Low:0.1712.0%
Month High:0.2217.2%
Month Low:0.13207.4%
Year High:0.2217.2%
Year Low:0.012,557.1%

RECENT SPLITS

Date Ratio
25 Nov 20211-25