EODData

MEMBERSHIP REGISTER LOG IN

FRA, 93M1: MPH Health Care AG

06 Nov 2025
LAST:

17.60

CHANGE:
 0.05		OPEN:
17.60		HIGH:
17.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.28		PREV:
17.55		LOW:
17.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2517.6017.6017.6017.600
05 Nov 2517.5517.5517.5517.55250
04 Nov 2517.9017.9017.9017.90250
03 Nov 2518.1518.1518.1518.15250
31 Oct 2518.2018.2018.2018.20250
30 Oct 2517.7517.7517.7517.75250
29 Oct 2517.5017.5017.5017.50250
28 Oct 2517.5018.0017.5018.00250
27 Oct 2517.5517.5517.5517.5515
24 Oct 2517.7017.7017.7017.7015

COMPANY PROFILE

Name:MPH Health Care AG
About:MPH Health Care AG, an investment company, engages in the healthcare business in Germany. The company operates Beauty, Pharma, and Real Estate segments. It offers medical­aesthetic beauty operations and treatments, as well as the operation and provision of medical infrastructures for partner companies; and pharmaceuticals and medical products in the therapeutic areas of oncology, HIV/AIDS, neurology, rheumatology, other chronic diseases, and aesthetic medicine. The company also focuses on therapies for cancer, HIV, rheumatology, and other chronic diseases. In addition, the company offers plastic and aesthetic treatments; and develops and sells pharmaceutical and medical products; and provides related services, as well as medical devices for the aesthetic surgery and specialist medical centres. In addition, it is involved in the provision of cytostatic solutions; and real estate activities. The company was formerly known as MPH Mittelständische Pharma Holding AG and changed its name to MPH Health Care AG in 2017. The company was founded in 2008 and is based in Berlin, Germany.
Industry:Asset Management
Address:GrUenauer Strasse 5, Berlin, Germany, 12557
Website:https://www.mph-ag.de
ISIN:DE000A289V03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.51 
Forward P/E:33.33 
Price to Sales:-5.81 
Price to Book:0.38 
Operating Margin:0.89 
Return on Assets:-0.03 
Return on Equity:-0.43 
Revenue:-13,370,204 
EBITDA:33.32M 
Shares:4.28M 
Market Cap:75.35M 

TECHNICAL INDICATORS

MA5:17.881.6%
MA10:17.791.1%
MA20:17.811.2%
MA50:17.791.1%
MA100:17.962.0%
MA200:20.3415.6%
STO9:14.29 
STO14:14.29 
RSI14:45.45
WPR14:-85.71 
MTM14:-0.50
ROC14:-0.03 
ATR:0.29 
Week High:18.203.4%
Week Low:17.550.3%
Month High:18.304.0%
Month Low:17.2515.6%
Year High:26.2549.1%
Year Low:16.367.6%
Volatility:11.91 

RECENT SPLITS

Date Ratio
22 Sep 20201-10

RECENT DIVIDENDS

Date Amount
18 Jul 2025$1.20
19 Jul 2024$1.20
18 Jul 2019$20.00
12 Jul 2018$20.00
30 Jun 2017$12.00
30 Jun 2016$12.00
26 Jun 2015$12.00
30 Jun 2014$11.00
01 Jul 2013$22.00
02 Jul 2012$17.00