EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9NF: NFI Group Inc

07 Nov 2025
LAST:

8.450

CHANGE:
 0.15		OPEN:
8.450		HIGH:
8.450		ASK:
0.000		VOLUME:
3.6K
CHG(%):
1.74		PREV:
8.600		LOW:
8.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 258.4508.4508.4508.4503.6K
06 Nov 258.6008.6008.6008.6003.6K
05 Nov 258.5508.5508.5508.5500
04 Nov 258.7508.7508.7508.7503.6K
03 Nov 258.8008.8008.8008.8003.6K
31 Oct 258.5508.5508.5508.5503.6K
30 Oct 258.6008.6008.6008.6003.6K
29 Oct 258.5508.5508.5508.5503.6K
28 Oct 258.5008.5008.5008.5003.6K
27 Oct 258.4008.4008.4008.4003.6K

COMPANY PROFILE

Name:NFI Group Inc
About:NFI Group Inc., together with its subsidiaries, manufactures and sells buses in North America, the United Kingdom, rest of Europe, and the Asia Pacific. It operates through Manufacturing Operations and Aftermarket Operations segments. The Manufacturing Operations segment design, manufacture, service, and support transit buses, coaches, medium-duty shuttles, and cutaway buses, the installation of infrastructure for electric vehicles and the third-party sales of fiberglass reinforced polymer components. The Aftermarket Operations segment engages in the sale of aftermarket parts for transit buses, coaches, and medium-duty/cutaway buses. In addition, the company offers heavy-duty transit buses; single and double-deck buses manufacture under the New Flyer and Alexander Dennis brand; motor coaches; and low-floor cutaway, and medium-duty buses under the ARBOC brand, as well as provides aftermarket parts sales under the NFI Parts brand. It also engages in infrastructure solutions, buses and coaches, and connected vehicles and diagnostics. NFI Group Inc. was founded in 1895 and is headquartered in Winnipeg, Canada.
Address:711 Kernaghan Avenue, Winnipeg, MB, Canada, R2C 3T4
Website:https://www.nfigroup.com
ISIN:CA62910L1022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-291.67 
Forward P/E:22.62 
PEG Ratio:0.04 
Price to Sales:0.33 
Price to Book:1.88 
Profit Margin:-0.05 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:-0.26 
Revenue:2.828B 
EBITDA:191.18M 
Shares:119.08M 
Market Cap:1.006B 

TECHNICAL INDICATORS

MA5:8.632.1%
MA10:8.581.5%
MA20:8.692.8%
MA50:9.7815.7%
MA100:10.6325.8%
MA200:9.3911.1%
STO14:12.50 
RSI14:40.00 
WPR14:-87.50 
MTM14:0.05
ROC14:0.01 
ATR:0.13 
Week High:8.804.1%
Week Low:8.450.0%
Month High:9.6514.2%
Month Low:8.4011.1%
Year High:12.3746.4%
Year Low:6.6726.8%
Volatility:19.91 

RECENT DIVIDENDS

Date Amount
28 Sep 2022$0.03
29 Jun 2022$0.03
30 Mar 2022$0.03
30 Dec 2021$0.13
28 Sep 2021$0.13
29 Jun 2021$0.13
30 Mar 2021$0.13
30 Dec 2020$0.13
29 Sep 2020$0.13
29 Jun 2020$0.13