EODData

MEMBERSHIP REGISTER LOG IN

FRA, 929: TOPPS TILES PLC LS-03333

03 Sep 2025
LAST:

0.4000

CHANGE:
 0.00		OPEN:
0.4020		HIGH:
0.4080		ASK:
0.0000		VOLUME:
0
CHG(%):
0.50		PREV:
0.3980		LOW:
0.4000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 250.40200.40800.40000.40000
02 Sep 250.39800.40000.39800.39800
01 Sep 250.40600.41200.40000.40000
29 Aug 250.39600.41200.39600.41200
28 Aug 250.40000.41200.40000.40200
27 Aug 250.38600.40800.38600.40800
26 Aug 250.39600.41200.39600.41200
25 Aug 250.39600.39600.38800.38800
22 Aug 250.39800.40000.39800.40000
21 Aug 250.39600.40400.39600.40400

COMPANY PROFILE

Name:TOPPS TILES PLC LS-03333
About:Topps Tiles Plc engages in the retail and wholesale distribution of ceramic and porcelain tiles, natural stone, and related products for residential and commercial markets in the United Kingdom. The company engages in the property management and investment activities; retail and wholesale of wood flooring products; and sale and distribution of architectural ceramic, as well as offers warehousing services. It sells its products online. Topps Tiles Plc was founded in 1963 and is headquartered in Leicester, the United Kingdom.
Address:Thorpe Way, Leicester, United Kingdom, LE19 1SU
Website:https://www.toppsgroup.com
ISIN:GB00B18P5K83
LEI:2138009NA4K1NTLN7Q97

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.40
MA10:0.40
MA20:0.41
MA50:0.42
MA100:0.41
MA200:0.41
STO9:50.00
STO14:35.29
RSI14:41.18
WPR14:-64.71
MTM14:-0.02
ROC14:-0.05
ATR:0.01
Week High:0.41
Week Low:0.39
Month High:0.43
Month Low:0.38
Year High:0.55
Year Low:0.33
Volatility:16.39

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.01
19 Dec 2024$0.01
06 Jun 2024$0.01
21 Dec 2023$0.03
08 Jun 2023$0.01
22 Dec 2022$0.03
09 Jun 2022$0.01
23 Dec 2021$0.04