EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9B4: FREELANCE.COM EO -08

02 Apr 2026
LAST:

1.815

CHANGE:
 0.02		OPEN:
1.815		HIGH:
1.815		ASK:
0.000		VOLUME:
0
CHG(%):
1.11		PREV:
1.795		LOW:
1.815		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.8151.8151.8151.8150
01 Apr 261.7951.7951.7951.7950
31 Mar 261.8051.8051.8051.8050
30 Mar 261.8451.8451.8451.8450
27 Mar 261.8751.8751.8751.8750
26 Mar 261.8951.8951.8951.895500
25 Mar 261.9551.9551.9551.955500
24 Mar 261.9701.9701.9701.970500
23 Mar 261.9451.9451.9451.945500
20 Mar 261.9451.9451.9451.945500

PROFILE

Name:FREELANCE.COM EO -08
About:Freelance.com SA provides intermediation between companies and intellectual service providers in France, Germany, Morocco, Luxembourg, Switzerland, and Singapore. The company offers talent as a service, sourcing, project management, commercial portage, salary portage and training platform. The company was incorporated in 1992 and is based in Paris, France. Freelance.com SA is a subsidiary of Groupe CBV Ingénierie.
Address:North wall of the Grande Arche - 1, Parvis de, Paris, France, 92044
Website:https://www.freelance.com
ISIN:FR0004187367

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.73 
Price to Sales:0.12 
Price to Book:0.72 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.14 
DivYield:0.04 
Div/Share:0.08 
Revenue:1.063B 
EBITDA:35.41M 
Shares:56.5M 
Market Cap:102.55M 

TECHNICAL INDICATORS

MA5:1.830.7%
MA10:1.883.8%
MA20:1.851.8%
MA50:2.0211.3%
MA100:2.0312.0%
MA200:2.1015.7%
STO9:11.43 
STO14:41.51
RSI14:53.09
WPR14:-58.49
MTM14:0.11
ROC14:0.06 
ATR:0.06 
Week High:1.904.4%
Week Low:1.801.1%
Month High:1.978.5%
Month Low:1.7115.7%
Year High:2.6847.7%
Year Low:1.716.5%
Volatility:41.18 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.08
20 Jun 2024$0.08