EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9B4: FREELANCE.COM EO -08

07 Oct 2026
LAST:

2.010

CHANGE:
 0.03		OPEN:
2.010		HIGH:
2.010		ASK:
0.000		VOLUME:
0
CHG(%):
1.47		PREV:
2.040		LOW:
2.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 262.0102.0102.0102.0100
06 Oct 262.0402.0402.0402.0400
05 Oct 262.0402.0402.0402.0400
02 Oct 262.0602.1902.0602.1500
01 Oct 262.0902.0902.0902.0900
30 Sep 262.1802.1802.1802.1800
29 Sep 262.1802.3602.1802.3603.0K
28 Sep 262.3102.3102.3102.3102.3K
25 Sep 262.3202.3202.3202.3200
24 Sep 262.3002.3002.3002.3000

PROFILE

Name:FREELANCE.COM EO -08
About:Freelance.com SA provides intermediation between companies and intellectual service providers in France, Germany, Morocco, Luxembourg, Switzerland, and Singapore. The company offers talent as a service, sourcing, project management, commercial portage, salary portage and training platform. The company was incorporated in 1992 and is based in Paris, France. Freelance.com SA is a subsidiary of Groupe CBV Ingénierie.
Address:North wall of the Grande Arche - 1, Parvis de, Paris, France, 92044
Website:https://www.freelance.com
ISIN:FR0004187367

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.67 
Price to Sales:0.13 
Price to Book:0.74 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.13 
DivYield:0.04 
Div/Share:0.08 
Revenue:1.053B 
EBITDA:28.79M 
Shares:56.5M 
Market Cap:113.57M 

TECHNICAL INDICATORS

MA5:2.072.8%
MA10:2.188.5%
MA20:2.2612.4%
MA50:2.4019.4%
MA100:2.4220.6%
MA200:2.2310.7%
RSI14:30.26 
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.16 
ATR:0.07 
Week High:2.199.0%
Week Low:2.010.0%
Month High:2.4119.9%
Month Low:2.0110.7%
Year High:2.9245.3%
Year Low:1.7117.9%
Volatility:11.27 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.08
20 Jun 2024$0.08