FRA, 9FZ End of Day and Historical Stock Data []

19 Aug 2025

LAST: 4.885	CHANGE: 0.00	OPEN: 4.875	HIGH: 4.910	ASK: 0.000	VOLUME: 670
LAST: 4.885	CHG(%): 0.00	PREV: 4.885	LOW: 4.875	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	4.875	4.910	4.875	4.885	670
18 Aug 25	4.840	4.885	4.840	4.885	670
15 Aug 25	4.890	4.905	4.890	4.895	670
14 Aug 25	4.900	4.920	4.895	4.920	670
13 Aug 25	4.860	4.890	4.835	4.880	670
12 Aug 25	4.865	4.920	4.815	4.920	670
11 Aug 25	4.775	4.865	4.775	4.865	670
08 Aug 25	4.790	4.820	4.760	4.760	670
07 Aug 25	4.650	4.759	4.650	4.759	0
06 Aug 25	4.704	4.737	4.744	4.744	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.885