EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9FZ: SYNSAM AB

05 Oct 2026
LAST:

4.615

CHANGE:
 0.03		OPEN:
4.600		HIGH:
4.620		ASK:
0.000		VOLUME:
0
CHG(%):
0.65		PREV:
4.585		LOW:
4.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 264.6004.6204.6004.6150
02 Oct 264.5454.5954.5454.5850
01 Oct 264.5304.6004.5304.6000
30 Sep 264.5704.6354.5704.5750
29 Sep 264.6704.6704.6054.6050
28 Sep 264.6904.6954.6754.6750
25 Sep 264.7154.7404.7104.7100
24 Sep 264.7304.7904.7304.7600
23 Sep 264.8104.8104.7454.7450
22 Sep 264.7654.8154.7654.8150

PROFILE

Name:SYNSAM AB
About:Synsam AB (publ), together with its subsidiaries, operates in the optical retail and eye health sector in the Nordic Region. The company offers lenses, frames, sunglasses, sports spectacles, contact lenses, eye care accessories, and hearing aids. It also provides eye health services, hearing tests, lifestyle subscriptions, contact lens subscriptions, personal style advice services, and eye examination services, including physical and online examination services. The company provides its products and services through directly owned and franchised stores, as well as through e-commerce warehouses in Sweden, Denmark, Norway, Iceland, Faroe Islands, and Finland under the Synsam, Profil Optik, Fellepini, Oscar Eide, EyeQ , Jämtö, and Index brands. Synsam AB (publ) was founded in 1968 and is headquartered in Stockholm, Sweden.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Sankt Eriksgatan 60, Stockholm, Sweden, 112 34
Website:https://www.synsamgroup.com
ISIN:SE0016829709

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.81 
PEG Ratio:0.33 
Price to Sales:0.11 
Price to Book:0.32 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.20 
DivYield:0.34 
Div/Share:1.80 
Revenue:7.20B 
EBITDA:1.852B 
Shares:144.41M 
Market Cap:666.47M 

TECHNICAL INDICATORS

MA5:4.600.4%
MA10:4.671.2%
MA20:4.763.2%
MA50:4.977.7%
MA100:5.008.3%
MA200:5.5219.5%
STO9:17.02 
STO14:16.67 
RSI14:36.07 
WPR14:-83.33 
MTM14:-0.16
ROC14:-0.03 
ATR:0.06 
Week High:4.701.7%
Week Low:4.531.9%
Month High:5.1511.6%
Month Low:4.5319.5%
Year High:6.5642.1%
Year Low:4.531.9%
Volatility:31.97 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.16
29 Apr 2024$0.16
26 Apr 2023$0.15
27 Apr 2022$0.15