EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9FZ: SYNSAM AB

25 Nov 2025
LAST:

5.840

CHANGE:
 0.03		OPEN:
5.820		HIGH:
5.840		ASK:
0.000		VOLUME:
100
CHG(%):
0.52		PREV:
5.810		LOW:
5.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 255.8205.8405.7905.840100
24 Nov 255.7505.8105.7505.810100
21 Nov 255.7305.7405.6705.740100
20 Nov 255.7205.7405.6905.700100
19 Nov 255.5605.7505.5605.750100
18 Nov 255.3105.7105.3105.510100
17 Nov 255.5605.5605.3505.350100
13 Nov 255.8005.8005.7005.700100
12 Nov 255.6705.6805.6705.680700
11 Nov 255.4505.6605.4505.660700

PROFILE

Name:SYNSAM AB
About:Synsam AB (publ), together with its subsidiaries, operates in the optical retail and eye health sector in the Nordic Region. The company offers lenses, frames, sunglasses, sports spectacles, contact lenses, eye care accessories, and hearing aids. It also provides eye health services, hearing tests, lifestyle subscriptions, contact lens subscriptions, personal style advice services, and eye examination services, including physical and online examination services. The company provides its products and services through directly owned and franchised stores, as well as through e-commerce warehouses in Sweden, Denmark, Norway, Iceland, Faroe Islands, and Finland under the Synsam, Profil Optik, Fellepini, Oscar Eide, EyeQ , Jämtö, and Index brands. Synsam AB (publ) was founded in 1968 and is headquartered in Stockholm, Sweden.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Sankt Eriksgatan 60, Stockholm, Sweden, 112 34
Website:https://www.synsamgroup.com
ISIN:SE0016829709

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.57 
PEG Ratio:-0.90 
Price to Sales:0.12 
Price to Book:0.35 
Profit Margin:0.05 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.14 
DivYield:0.34 
Div/Share:1.80 
Revenue:612.4M 
EBITDA:150.19M 
Shares:144.41M 
Market Cap:843.37M 

TECHNICAL INDICATORS

MA5:5.771.2%
MA10:5.672.9%
MA20:5.614.0%
MA50:5.476.8%
MA100:5.2511.2%
MA200:4.8121.4%
STO9:100.00 
STO14:100.00 
RSI14:57.43
MTM14:0.24
ROC14:0.04 
ATR:0.15 
Week High:5.840.0%
Week Low:5.3110.0%
Month High:5.840.0%
Month Low:5.3121.4%
Year High:5.840.0%
Year Low:3.4469.8%
Volatility:8.45 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.16
29 Apr 2024$0.16
26 Apr 2023$0.15
27 Apr 2022$0.15