EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9HZ: AROS BOSTADSUTVECKLING AB

16 Jan 2026
LAST:

2.370

CHANGE:
 0.03		OPEN:
2.370		HIGH:
2.370		ASK:
0.000		VOLUME:
0
CHG(%):
1.25		PREV:
2.400		LOW:
2.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 262.3702.3702.3702.3700
15 Jan 262.4002.4002.4002.4000
14 Jan 262.3602.3602.3602.3600
13 Jan 262.3402.3402.3402.3400
12 Jan 262.3902.3902.3902.3900
09 Jan 262.3302.3302.3302.3300
08 Jan 262.3802.3802.3802.3800
07 Jan 262.3902.3902.3902.3900
06 Jan 262.4002.4002.4002.4000
05 Jan 262.4302.4302.4302.4300

PROFILE

Name:AROS BOSTADSUTVECKLING AB
About:AROS Bostadsutveckling AB engages in green field development of residential buildings and conversion of commercial real estate into residential premises. The company was founded in 2006 and is based in Stockholm, Sweden.
Sector:Real Estate
Address:Stureplan 15, Stockholm, Sweden, 103 65
Website:https://www.arosbostad.se
ISIN:SE0010547786
LEI:549300XFVKDYCN5GR726

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.00 
Forward P/E:13.59 
PEG Ratio:0.05 
Price to Sales:0.81 
Price to Book:0.08 
Profit Margin:-0.05 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:312.5M 
EBITDA:10.45M 
Shares:103.57M 
Market Cap:245.46M 

TECHNICAL INDICATORS

MA5:2.370.1%
MA10:2.380.4%
MA20:2.370.1%
MA50:2.293.4%
MA100:2.1013.0%
MA200:2.0316.6%
STO9:57.14
STO14:40.00
RSI14:53.49
WPR14:-60.00
MTM14:0.03
ROC14:0.01 
ATR:0.03 
Week High:2.401.3%
Week Low:2.331.7%
Month High:2.432.5%
Month Low:2.3016.6%
Year High:2.432.5%
Year Low:1.7535.4%
Volatility:22.53