EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9HZ: AROS BOSTADSUTVECKLING AB

02 Oct 2026
LAST:

2.080

CHANGE:
 0.01		OPEN:
2.080		HIGH:
2.080		ASK:
0.000		VOLUME:
0
CHG(%):
0.48		PREV:
2.070		LOW:
2.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 262.0802.0802.0802.0800
01 Oct 262.1402.1402.0702.0700
30 Sep 262.1502.1502.1502.1500
29 Sep 262.1702.1702.1702.1700
28 Sep 262.1802.1802.1702.1700
25 Sep 262.1702.1802.1702.1800
24 Sep 262.2102.2102.2102.2100
23 Sep 262.2302.2602.2302.2600
22 Sep 262.2402.2402.2302.2300
21 Sep 262.3002.3002.3002.3000

PROFILE

Name:AROS BOSTADSUTVECKLING AB
About:AROS Bostadsutveckling AB engages in green field development of residential buildings and conversion of commercial real estate into residential premises. The company was founded in 2006 and is based in Stockholm, Sweden.
Sector:Real Estate
Address:Stureplan 15, Stockholm, Sweden, 103 65
Website:https://www.arosbostad.se
ISIN:SE0010547786
LEI:549300XFVKDYCN5GR726

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.33 
Forward P/E:13.59 
PEG Ratio:-0.40 
Price to Sales:0.32 
Price to Book:0.08 
Profit Margin:0.06 
Operating Margin:-0.09 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:836.4M 
EBITDA:11.47M 
Shares:103.57M 
Market Cap:215.43M 

TECHNICAL INDICATORS

MA5:2.132.3%
MA10:2.184.9%
MA20:2.289.5%
MA50:2.3714.1%
MA100:2.3412.4%
MA200:2.3713.7%
STO9:5.26 
STO14:3.23 
RSI14:13.95 
WPR14:-96.77 
MTM14:-0.30
ROC14:-0.13 
ATR:0.03 
Week High:2.184.8%
Week Low:2.070.5%
Month High:2.4015.4%
Month Low:2.0713.7%
Year High:2.7632.7%
Year Low:1.7518.9%
Volatility:2.03