EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9HZ: AROS BOSTADSUTVECKLING AB

09 Apr 2026
LAST:

2.170

CHANGE:
 0.03		OPEN:
2.170		HIGH:
2.170		ASK:
0.000		VOLUME:
0
CHG(%):
1.40		PREV:
2.140		LOW:
2.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 262.1702.1702.1702.1700
08 Apr 262.1402.1402.1402.1400
07 Apr 262.1502.1502.1502.150500
02 Apr 262.1402.1402.1402.1400
01 Apr 262.1202.1202.1202.1200
31 Mar 262.1002.1002.1002.1000
30 Mar 262.1102.1102.1102.1100
27 Mar 262.1002.1002.1002.1000
26 Mar 262.1802.1802.1802.180500
25 Mar 262.1302.1302.1302.130500

PROFILE

Name:AROS BOSTADSUTVECKLING AB
About:AROS Bostadsutveckling AB engages in green field development of residential buildings and conversion of commercial real estate into residential premises. The company was founded in 2006 and is based in Stockholm, Sweden.
Sector:Real Estate
Address:Stureplan 15, Stockholm, Sweden, 103 65
Website:https://www.arosbostad.se
ISIN:SE0010547786
LEI:549300XFVKDYCN5GR726

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.00 
Forward P/E:13.59 
PEG Ratio:0.05 
Price to Sales:0.81 
Price to Book:0.08 
Profit Margin:-0.05 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:312.5M 
EBITDA:10.45M 
Shares:103.57M 
Market Cap:224.75M 

TECHNICAL INDICATORS

MA5:2.141.2%
MA10:2.131.7%
MA20:2.191.1%
MA50:2.4512.7%
MA100:2.389.9%
MA200:2.170.2%
STO9:87.50 
STO14:58.33
RSI14:35.00 
WPR14:-41.67
MTM14:-0.05
ROC14:-0.02 
ATR:0.03 
Week High:2.170.0%
Week Low:2.141.4%
Month High:2.5216.1%
Month Low:2.100.2%
Year High:2.7627.2%
Year Low:1.7524.0%