FRA, 9HZ End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 9HZ: AROS BOSTADSUTVECKLING AB

05 Sep 2025

LAST: 1.865	CHANGE: 0.01	OPEN: 1.865	HIGH: 1.865	ASK: 0.000	VOLUME: 0
LAST: 1.865	CHG(%): 0.27	PREV: 1.870	LOW: 1.865	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	1.865	1.865	1.865	1.865	0
04 Sep 25	1.870	1.870	1.870	1.870	0
03 Sep 25	1.885	1.885	1.885	1.885	0
02 Sep 25	1.915	1.915	1.915	1.915	0
01 Sep 25	1.920	1.920	1.920	1.920	0
29 Aug 25	1.910	1.910	1.910	1.910	0
28 Aug 25	1.945	1.945	1.945	1.945	0
27 Aug 25	1.920	1.920	1.920	1.920	0
26 Aug 25	1.955	1.955	1.955	1.955	0
25 Aug 25	1.935	1.935	1.935	1.935	0

COMPANY PROFILE

Name:	AROS BOSTADSUTVECKLING AB
About:	AROS Bostadsutveckling AB engages in green field development of residential buildings and conversion of commercial real estate into residential premises. The company was founded in 2006 and is based in Stockholm, Sweden.
Sector:	Real Estate
Address:	Stureplan 15, Stockholm, Sweden, 103 65
Website:	https://www.arosbostad.se
ISIN:	SE0010547786
LEI:	549300XFVKDYCN5GR726

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	62.83
Price to Book:	0.73
Price to Sales:	0.12
Shares:	103.57M
Market Cap:	193.16M

TECHNICAL INDICATORS

MA5:	1.89
MA10:	1.91
MA20:	1.93
MA50:	2.00
MA100:	1.96
MA200:	2.01
RSI14:	34.48
WPR14:	-100.00
MTM14:	-0.11
ROC14:	-0.06
ATR:	0.02
Week High:	1.92
Week Low:	1.87
Month High:	2.00
Month Low:	1.87
Year High:	2.37
Year Low:	1.81
Volatility:	8.11