FRA, 9OU End of Day and Historical Stock Data [Jiangsu Lopal Tech. Group Co., Ltd.]

06 Oct 2026

LAST: 1.010	CHANGE: 0.02	OPEN: 1.010	HIGH: 1.020	ASK: 0.000	VOLUME: 0
LAST: 1.010	CHG(%): 2.02	PREV: 0.990	LOW: 1.010	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	1.010	1.020	1.010	1.010
05 Oct 26	0.985	0.995	0.985	0.990
02 Oct 26	0.985	0.990	0.985	0.990
01 Oct 26	1.010	1.010	1.010	1.010
30 Sep 26	1.010	1.010	1.010	1.010
29 Sep 26	0.940	0.950	0.940	0.950
28 Sep 26	0.915	0.915	0.915	0.915
25 Sep 26	0.935	0.970	0.935	0.970
24 Sep 26	0.955	0.955	0.945	0.945
23 Sep 26	0.955	0.965	0.955	0.965

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.010