EODData

MEMBERSHIP REGISTER LOG IN

FRA, 90N: AFYREN SAS EO 1-

16 Jan 2026
LAST:

2.820

CHANGE:
 0.03		OPEN:
2.820		HIGH:
2.820		ASK:
0.000		VOLUME:
250
CHG(%):
0.89		PREV:
2.795		LOW:
2.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 262.8202.8202.8202.820250
15 Jan 262.7952.7952.7952.795250
14 Jan 262.7752.7752.7752.775250
13 Jan 262.7952.7952.7952.795250
12 Jan 262.7652.7652.7652.765250
09 Jan 262.7502.7502.7502.750250
08 Jan 262.7102.7102.7102.710250
07 Jan 262.7652.7652.7652.765250
06 Jan 262.8052.8052.8052.805250
05 Jan 262.8102.9002.8102.900250

PROFILE

Name:AFYREN SAS EO 1-
About:AFYREN SAS provides solutions to replace petroleum-based ingredients with products derived from non-food biomass in France. The company offers organic acids, including acetic, propionic, butyric, isobutyric, isovaleric, valeric, and caproic acids. Its products are used for human nutrition and animal nutrition, lubricants, flavours and fragrances, and life sciences and materials sciences markets. AFYREN SAS was founded in 2012 and is headquartered in Clermont-Ferrand, France.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:9-11 rue Gutenberg, Clermont-Ferrand, France, 63000
Website:https://afyren.com
ISIN:FR0014005AC9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.23 
Price to Sales:35.16 
Price to Book:1.51 
Profit Margin:-0.06 
Operating Margin:-3.05 
Return on Assets:-0.07 
Return on Equity:-0.22 
Revenue:2.7M 
Shares:25.95M 
Market Cap:73.18M 

TECHNICAL INDICATORS

MA5:2.791.1%
MA10:2.791.1%
MA20:2.733.4%
MA50:2.5411.0%
MA100:2.4714.0%
MA200:2.3619.7%
STO9:100.00 
STO14:64.44
RSI14:57.26
WPR14:-35.56
MTM14:0.15
ROC14:0.05 
ATR:0.04 
Week High:2.820.0%
Week Low:2.752.5%
Month High:2.902.8%
Month Low:2.5019.7%
Year High:3.3719.6%
Year Low:1.4890.5%
Volatility:100.78