EODData

MEMBERSHIP REGISTER LOG IN

FRA, 90N: AFYREN SAS EO 1-

06 Nov 2025
LAST:

2.105

CHANGE:
 0.01		OPEN:
2.105		HIGH:
2.105		ASK:
0.000		VOLUME:
150
CHG(%):
0.24		PREV:
2.100		LOW:
2.105		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 252.1052.1052.1052.105150
05 Nov 252.1002.1002.1002.100150
04 Nov 252.0552.0552.0552.055150
03 Nov 252.1502.1502.1502.150150
31 Oct 252.1502.1502.1502.150150
30 Oct 252.1702.1702.1702.170150
29 Oct 252.2402.2402.2402.240150
28 Oct 252.1352.1352.1352.135150
27 Oct 252.1552.1552.1552.155150
24 Oct 252.1552.1752.1552.175150

COMPANY PROFILE

Name:AFYREN SAS EO 1-
About:AFYREN SAS provides solutions to replace petroleum-based ingredients with products derived from non-food biomass in France. The company offers organic acids, including acetic, propionic, butyric, isobutyric, isovaleric, valeric, and caproic acids. Its products are used for human nutrition and animal nutrition, lubricants, flavours and fragrances, and life sciences and materials sciences markets. AFYREN SAS was founded in 2012 and is headquartered in Clermont-Ferrand, France.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:9-11 rue Gutenberg, Clermont-Ferrand, France, 63000
Website:https://afyren.com
ISIN:FR0014005AC9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.55 
Price to Sales:21.27 
Price to Book:1.19 
Profit Margin:-0.06 
Operating Margin:-3.02 
Return on Assets:-0.07 
Return on Equity:-0.22 
Revenue:2.7M 
Shares:25.95M 
Market Cap:54.62M 

TECHNICAL INDICATORS

MA5:2.110.3%
MA10:2.141.8%
MA20:2.235.9%
MA50:2.3611.9%
MA100:2.4114.7%
MA200:2.162.6%
STO9:27.03
STO14:10.75 
RSI14:44.40
WPR14:-89.25 
MTM14:-0.30
ROC14:-0.12 
ATR:0.09 
Week High:2.173.1%
Week Low:2.062.4%
Month High:2.5219.7%
Month Low:2.062.6%
Year High:3.3760.3%
Year Low:1.4842.2%