EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9FF0: WindowMaster International A/S

05 Oct 2026
LAST:

93.50

CHANGE:
 2.50		OPEN:
93.50		HIGH:
93.50		ASK:
0.00		VOLUME:
0
CHG(%):
2.60		PREV:
96.00		LOW:
93.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2693.5093.5093.5093.500
02 Oct 2696.0096.0096.0096.000
01 Oct 2695.0095.0095.0095.000
30 Sep 2696.5096.5096.5096.500
29 Sep 2699.0099.0099.0099.000
28 Sep 2693.0093.0093.0093.000
25 Sep 2699.0099.0099.0099.000
24 Sep 2699.5099.5099.5099.500
23 Sep 2697.5097.5097.5097.500
22 Sep 2698.0098.0098.0098.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.56 
Price to Sales:0.06 
Price to Book:4.12 
Profit Margin:0.00 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.03 
EPS Ratio:2.31 
Revenue:35.93M 
EBITDA:25.67M 
Shares:147.9K 
Market Cap:13.83M 

TECHNICAL INDICATORS

MA5:96.002.7%
MA10:96.703.4%
MA20:98.405.2%
MA50:104.4911.8%
MA100:110.1817.8%
STO9:7.69 
STO14:5.00 
RSI14:43.48
WPR14:-95.00 
MTM14:-9.50
ROC14:-0.09 
ATR:2.46 
Week High:99.005.9%
Week Low:93.000.5%
Month High:103.0010.2%
Month Low:93.00
Volatility:3.39 

RECENT SPLITS

Date Ratio
16 Dec 20251-100