EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9PS: AGRIPOWER FRANCE EO-1

01 Oct 2026
LAST:

0.7920

CHANGE:
 0.01		OPEN:
0.7920		HIGH:
0.7920		ASK:
0.0000		VOLUME:
0
CHG(%):
0.75		PREV:
0.7980		LOW:
0.7920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.79200.79200.79200.79200
30 Sep 260.79800.79800.79800.79800
29 Sep 260.80600.80600.80600.80600
28 Sep 260.80600.80600.80600.80600
25 Sep 260.80200.80200.80200.80200
24 Sep 260.81200.81200.81200.81200
23 Sep 260.81800.81800.81800.81800
22 Sep 260.80600.80600.80600.80600
21 Sep 260.81600.81600.81600.81600
18 Sep 260.82200.82200.82200.82200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.80 
Price to Sales:3.12 
Price to Book:1.11 
Profit Margin:-1.06 
Operating Margin:-0.54 
Return on Assets:-0.18 
Return on Equity:-0.55 
Revenue:3.94M 

TECHNICAL INDICATORS

MA5:0.801.1%
MA10:0.812.0%
MA20:0.812.7%
MA50:0.834.9%
MA100:0.9216.8%
MA200:0.9823.2%
RSI14:43.40
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.812.5%
Week Low:0.790.0%
Month High:0.846.3%
Month Low:0.7923.2%
Year High:1.71115.3%
Year Low:0.790.0%
Volatility:19.37