EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9PS: AGRIPOWER FRANCE EO-1

09 Jan 2026
LAST:

0.9480

CHANGE:
 0.01		OPEN:
0.9480		HIGH:
0.9480		ASK:
0.0000		VOLUME:
500
CHG(%):
1.04		PREV:
0.9580		LOW:
0.9480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.94800.94800.94800.9480500
08 Jan 260.95800.95800.95800.9580500
07 Jan 260.95200.95200.95200.9520500
06 Jan 260.96800.96800.96800.9680500
05 Jan 260.96800.96800.96800.9680500
02 Jan 261.01001.01001.01001.0100500
30 Dec 250.92800.92800.92800.9280500
29 Dec 250.95200.95200.95200.9520500
23 Dec 250.95800.95800.95800.9580500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.70 
Price to Sales:3.45 
Price to Book:1.06 
Profit Margin:-1.04 
Operating Margin:-2.13 
Return on Assets:-0.22 
Return on Equity:-0.75 
Revenue:3.69M 

TECHNICAL INDICATORS

MA5:0.961.1%
MA10:0.961.5%
MA20:0.931.4%
MA50:0.922.7%
MA100:0.922.5%
MA200:0.941.0%
STO9:24.39
STO14:32.61
RSI14:55.10
WPR14:-67.39
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:1.016.5%
Week Low:0.950.0%
Month High:1.016.5%
Month Low:0.871.0%
Year High:1.2127.6%
Year Low:0.7133.1%
Volatility:8.08