EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9PT: PLIANT THERA.INC.DL-0001

01 Oct 2026
LAST:

0.9515

CHANGE:
 0.03		OPEN:
0.9295		HIGH:
0.9515		ASK:
0.0000		VOLUME:
0
CHG(%):
3.20		PREV:
0.9220		LOW:
0.9280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.92950.95150.92800.95150
30 Sep 260.91900.92200.91900.92200
29 Sep 260.91750.95450.91750.95450
28 Sep 260.90800.93550.90700.93550
25 Sep 260.97100.97100.96750.96750
24 Sep 260.94750.97000.94750.97000
23 Sep 260.96350.96650.96350.96650
22 Sep 260.93400.94550.93400.94550
18 Sep 260.95600.96150.95600.96150
16 Sep 260.94050.94750.93950.94750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.39 
PEG Ratio:0.01 
Price to Sales:2,645.58 
Price to Book:0.46 
Return on Assets:-0.23 
Return on Equity:-0.50 

TECHNICAL INDICATORS

MA5:0.950.6%
MA10:0.950.1%
MA20:0.950.3%
MA50:0.941.3%
MA100:0.971.5%
MA200:1.016.3%
STO9:60.20
STO14:43.70
RSI14:51.06
WPR14:-56.30
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:0.972.0%
Week Low:0.914.9%
Month High:0.994.0%
Month Low:0.916.3%
Year High:1.6169.2%
Year Low:0.8610.1%
Volatility:3.38