EODData

MEMBERSHIP REGISTER LOG IN

FRA, 905: IMPERO A/S DK -10

14 Nov 2025
LAST:

0.7400

CHANGE:
 0.00		OPEN:
0.8050		HIGH:
0.8050		ASK:
0.0000		VOLUME:
1.9K
CHG(%):
0.00		PREV:
0.7400		LOW:
0.7400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.80500.80500.74000.74001.9K
13 Nov 250.80500.80500.74000.74001.9K
12 Nov 250.85000.85000.80500.80501.9K
11 Nov 250.85000.85000.80500.80501.9K
10 Nov 250.80500.80500.80500.80501.9K
07 Nov 250.80500.81000.80500.80501.9K
06 Nov 250.83000.83000.80500.81001.9K
05 Nov 250.83000.83500.81000.83501.9K
04 Nov 250.81000.83000.81000.83001.9K
03 Nov 250.86500.86500.81500.81501.9K

COMPANY PROFILE

Name:IMPERO A/S DK -10
About:Impero A/S, a Software-as-a-Service (SaaS) company, provides a compliance management platform. Its platform enables companies to manage compliance through automation of risk and control management, documentation, and reporting. The company offers Software-as-a-Service (SaaS) by hosting the software and related services as cloud-based services. In addition, it also provides audit trail and security and data protection solutions. Impero A/S was incorporated in 2013 and is based in Copenhagen, Denmark.
Sector:Technology
Address:Dannebrogsgade 1, 2. tv, Copenhagen, Denmark, 1660
Website:https://impero.com
ISIN:DK0061536828

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.72 
PEG Ratio:0.04 
Price to Sales:0.50 
Price to Book:95.00 
Profit Margin:-0.26 
Operating Margin:-0.20 
Return on Assets:-0.22 
Return on Equity:-1.92 
Revenue:5.76M 
Shares:23.77M 
Market Cap:17.59M 

TECHNICAL INDICATORS

MA5:0.785.3%
MA10:0.808.0%
MA20:0.8210.8%
MA50:0.8515.5%
MA100:0.8717.2%
MA200:0.8413.0%
RSI14:16.98 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.16 
ATR:0.04 
Week High:0.8514.9%
Week Low:0.740.0%
Month High:0.9629.1%
Month Low:0.7413.0%
Year High:1.1048.6%
Year Low:0.6023.7%
Volatility:41.46