EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9EAA: OSTROM CLIMATE SOLUTIONS

13 Nov 2025
LAST:

0.0165

CHANGE:
 0.00		OPEN:
0.0165		HIGH:
0.0165		ASK:
0.0000		VOLUME:
37.3K
CHG(%):
10.81		PREV:
0.0185		LOW:
0.0165		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.01650.01650.01650.016537.3K
12 Nov 250.01850.01850.01850.018537.3K
11 Nov 250.02050.02050.02050.020537.3K
10 Nov 250.02100.02100.02100.021037.3K
07 Nov 250.01850.01850.01850.018537.3K
06 Nov 250.02050.02050.02050.020537.3K
05 Nov 250.01750.01750.01750.017537.3K
04 Nov 250.01650.01650.01650.016537.3K
03 Nov 250.02050.02050.02050.020537.3K
31 Oct 250.01950.01950.01950.019537.3K

COMPANY PROFILE

Name:OSTROM CLIMATE SOLUTIONS
About:Ostrom Climate Solutions Inc. provides carbon project development and management, and climate solutions in Canada, Europe, the United States, and internationally. The company offers in the verified emission reduction units, as well as project development, and other environmental consulting services in the private and public sectors. It also provides net zero solutions, carbon intelligence services, carbon project development, and ostrom climate projects. The company was formerly known as NatureBank Asset Management Inc. and changed its name to Ostrom Climate Solutions Inc. in December 2021. Ostrom Climate Solutions Inc. was founded in 2005 and is headquartered in Vancouver, Canada.
Address:322 Water Street, Vancouver, BC, Canada, V6B 1B6
Website:https://ostromclimate.com
ISIN:CA6886041079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.38 
PEG Ratio:0.01 
Price to Sales:0.74 
Price to Book:-0.31 
Profit Margin:-1.17 
Operating Margin:-0.74 
Return on Assets:-1.28 
Return on Equity:0.96 
Revenue:2.13M 
Shares:114.09M 
Market Cap:1.88M 

TECHNICAL INDICATORS

MA5:0.0215.2%
MA10:0.0215.2%
MA20:0.024.2%
MA50:0.0228.5%
MA100:0.0232.7%
MA200:0.0221.2%
RSI14:44.68
WPR14:-100.00 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.0227.3%
Week Low:0.020.0%
Month High:0.03103.0%
Month Low:0.0121.2%
Year High:0.06251.5%
Year Low:0.01175.0%
Volatility:268.63