FRA, 9EAA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0145	CHANGE: 0.00	OPEN: 0.0145	HIGH: 0.0145	ASK: 0.0000	VOLUME: 19.9K
LAST: 0.0145	CHG(%): 3.33	PREV: 0.0150	LOW: 0.0145	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0145	0.0145	0.0145	0.0145	19.9K
12 Aug 25	0.0150	0.0150	0.0150	0.0150	19.9K
11 Aug 25	0.0155	0.0155	0.0155	0.0155	19.9K
08 Aug 25	0.0160	0.0160	0.0160	0.0160	19.9K
07 Aug 25	0.0160	0.0160	0.0160	0.0160	0
06 Aug 25	0.0160	0.0160	0.0160	0.0160	0
05 Aug 25	0.0170	0.0170	0.0170	0.0170	0
04 Aug 25	0.0160	0.0160	0.0160	0.0160	0
01 Aug 25	0.0230	0.0230	0.0230	0.0230	0
31 Jul 25	0.0230	0.0230	0.0230	0.0230	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0145