FRA, 9UD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 6.975	CHANGE: 0.01	OPEN: 7.000	HIGH: 7.000	ASK: 0.000	VOLUME: 204
LAST: 6.975	CHG(%): 0.13	PREV: 6.984	LOW: 6.975	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.000	7.000	6.975	6.975	204
12 Aug 25	7.112	7.112	6.984	6.984	204
11 Aug 25	7.023	7.023	6.992	6.992	204
08 Aug 25	7.002	7.002	6.977	6.977	204
07 Aug 25	7.006	7.006	7.068	7.068	0
06 Aug 25	7.051	7.051	7.112	7.112	0
05 Aug 25	7.067	7.067	7.064	7.064	0
04 Aug 25	7.049	7.049	7.010	7.010	0
01 Aug 25	7.368	7.274	7.368	7.274	0
31 Jul 25	7.296	7.265	7.357	7.265	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.975