EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9UD: OFS CAPITAL CORP. DL -01

14 Jan 2026
LAST:

4.076

CHANGE:
 0.07		OPEN:
4.165		HIGH:
4.165		ASK:
0.000		VOLUME:
1.1K
CHG(%):
1.66		PREV:
4.145		LOW:
4.076		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 264.1654.1654.0764.0761.1K
13 Jan 264.0974.1453.8984.1451.1K
12 Jan 264.1614.1614.1184.11831
09 Jan 264.2124.2124.1674.16731
08 Jan 264.1614.1614.1154.11531
07 Jan 264.0414.0414.0384.03831
06 Jan 264.0664.0664.0204.02031
05 Jan 264.0324.2204.0324.06231
02 Jan 264.0014.0013.9803.980302
30 Dec 253.8643.9813.8643.950302

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.13 
Forward P/E:8.83 
Price to Sales:7.75 
Price to Book:0.76 
DivYield:0.19 
Div/Share:1.36 

TECHNICAL INDICATORS

MA5:4.121.2%
MA10:4.070.2%
MA20:4.110.9%
MA50:4.408.0%
MA100:5.5836.9%
MA200:6.4959.4%
STO9:39.92
STO14:66.78
RSI14:38.39 
WPR14:-23.85
MTM14:-0.04
ROC14:-0.01 
ATR:0.14 
Week High:4.213.3%
Week Low:3.904.6%
Month High:4.387.4%
Month Low:3.6359.4%
Year High:8.86117.3%
Year Low:3.6312.3%
Volatility:2.10 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.29
21 Mar 2025$0.29
20 Dec 2024$0.29
20 Sep 2024$0.29
18 Jun 2024$0.29
17 Jun 2024$0.34
15 Mar 2024$0.29
21 Dec 2023$0.29
21 Sep 2023$0.29
22 Jun 2023$0.28