EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9UD: OFS CAPITAL CORP. DL -01

15 Oct 2026
LAST:

3.389

CHANGE:
 0.08		OPEN:
3.442		HIGH:
3.442		ASK:
0.000		VOLUME:
0
CHG(%):
2.42		PREV:
3.473		LOW:
3.389		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 263.4423.4423.3893.3890
13 Oct 263.5843.5843.4733.4730
12 Oct 263.6053.6053.5143.5140
09 Oct 263.7363.7363.5613.5610
08 Oct 263.6213.6213.5823.5820
07 Oct 263.6753.6753.6753.6750
06 Oct 263.1153.4783.1153.4780
05 Oct 263.0783.0783.0783.0780
02 Oct 263.1183.1183.0303.0300
01 Oct 263.1553.1553.0753.0750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.94 
Forward P/E:3.51 
PEG Ratio:-0.09 
Price to Sales:-1.66 
Price to Book:0.42 
Return on Assets:-0.10 
Return on Equity:-0.27 
DivYield:0.19 
Div/Share:1.36 
Revenue:-28,009,000 

TECHNICAL INDICATORS

MA5:3.503.4%
MA10:3.390.1%
MA20:3.244.5%
MA50:3.138.1%
MA100:3.0511.0%
MA200:3.234.8%
STO9:50.82
STO14:52.27
RSI14:63.47 
WPR14:-42.99
MTM14:0.30
ROC14:0.10 
ATR:0.13 
Week High:3.7410.2%
Week Low:3.390.0%
Month High:3.7410.2%
Month Low:3.014.8%
Year High:6.2584.5%
Year Low:2.3743.0%
Volatility:9.88 

RECENT DIVIDENDS

Date Amount
18 Sep 2026$0.15
20 Mar 2026$0.15
20 Jun 2025$0.29
21 Mar 2025$0.29
20 Dec 2024$0.29
20 Sep 2024$0.29
18 Jun 2024$0.29
17 Jun 2024$0.34
15 Mar 2024$0.29
21 Dec 2023$0.29