EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9UD: OFS CAPITAL CORP. DL -01

21 Nov 2025
LAST:

4.189

CHANGE:
 0.12		OPEN:
4.083		HIGH:
4.189		ASK:
0.000		VOLUME:
130
CHG(%):
2.84		PREV:
4.312		LOW:
4.083		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.0834.1894.0834.189130
20 Nov 254.2804.3124.2804.312130
19 Nov 254.3524.4054.3524.405130
18 Nov 254.2974.3354.2974.335130
17 Nov 254.2494.2964.2494.296130
13 Nov 254.3574.4304.3574.430130
12 Nov 254.5434.6054.5434.605130
11 Nov 254.4974.4974.4154.415130
07 Nov 254.4044.4044.3704.3701.0K
06 Nov 254.5944.5944.5784.5781.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.13 
Forward P/E:8.83 
Price to Sales:7.75 
Price to Book:0.76 
DivYield:0.19 
Div/Share:1.36 

TECHNICAL INDICATORS

MA5:4.312.8%
MA10:4.394.9%
MA20:4.9818.9%
MA50:5.9542.0%
MA100:6.5456.1%
MA200:7.1270.0%
RSI14:18.16 
WPR14:-100.00 
MTM14:-1.78
ROC14:-0.30 
ATR:0.24 
Week High:4.415.2%
Week Low:4.082.6%
Month High:6.2549.3%
Month Low:4.0870.0%
Year High:8.86111.4%
Year Low:4.082.6%

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.29
21 Mar 2025$0.29
20 Dec 2024$0.29
20 Sep 2024$0.29
18 Jun 2024$0.29
17 Jun 2024$0.34
15 Mar 2024$0.29
21 Dec 2023$0.29
21 Sep 2023$0.29
22 Jun 2023$0.28