EODData

MEMBERSHIP REGISTER LOG IN

FRA, 96X: FLUOGUIDE A/S DK -1

16 Jan 2026
LAST:

3.020

CHANGE:
 0.00		OPEN:
3.020		HIGH:
3.020		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.020		LOW:
3.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 263.0203.0203.0203.0200
12 Jan 263.0203.0203.0203.02050
09 Jan 262.9902.9902.9902.99050
08 Jan 262.9102.9102.9102.91050
07 Jan 263.0903.1503.0903.15050
05 Jan 263.1603.1603.1103.16050
02 Jan 262.9303.0602.9303.06050
30 Dec 253.0203.0803.0203.08050

PROFILE

Name:FLUOGUIDE A/S DK -1
About:FluoGuide A/S, a clinical stage biotechnology company, focuses on developing drugs for surgical outcomes by making cancer fluorescent in Denmark. Its lead product candidate is FG001, which is in Phase IIa and IIb for the treatment of high-grade glioma; Phase II clinical trial for the treatment of lung cancer, and head and neck cancer. FluoGuide A/S was incorporated in 2018 and is headquartered in Copenhagen, Denmark.
Sector:Healthcare
Industry:Biotechnology
Address:Ole Maaløes Vej 3, Copenhagen, Denmark, 2200
Website:https://fluoguide.com
ISIN:DK0061123312

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.39 
PEG Ratio:-0.02 
Price to Sales:-106.36 
Price to Book:-17.18 
Operating Margin:-124.59 
Return on Assets:-0.75 
Return on Equity:-2.41 
Revenue:-63,593 
Shares:13.62M 
Market Cap:41.13M 

TECHNICAL INDICATORS

MA5:3.020.1%
MA10:3.050.9%
MA20:3.092.3%
MA50:3.288.6%
MA100:3.3711.8%
MA200:3.4012.6%
STO9:44.00
STO14:44.00
RSI14:43.33
WPR14:-56.00
MTM14:-0.03
ROC14:-0.01 
ATR:0.10 
Week High:3.020.0%
Week Low:2.991.0%
Month High:3.164.6%
Month Low:2.9112.6%
Year High:4.2239.9%
Year Low:2.6016.0%
Volatility:2.60