EODData

MEMBERSHIP REGISTER LOG IN

FRA, 96X: FLUOGUIDE A/S DK -1

13 Nov 2025
LAST:

3.720

CHANGE:
 0.18		OPEN:
3.800		HIGH:
3.900		ASK:
0.000		VOLUME:
50
CHG(%):
4.62		PREV:
3.900		LOW:
3.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 253.8003.9003.7203.72050
12 Nov 253.8903.9003.8803.90050
11 Nov 253.8103.9603.8103.81050
07 Nov 253.4703.7003.4703.61050
06 Nov 253.6403.6403.5603.58050
05 Nov 253.5103.5703.5003.57050
04 Nov 253.3803.9203.3803.43050
03 Nov 253.4303.5803.4303.45015
31 Oct 253.5003.5403.4303.43015
30 Oct 253.4303.5303.4303.53015

COMPANY PROFILE

Name:FLUOGUIDE A/S DK -1
About:FluoGuide A/S, a clinical stage biotechnology company, focuses on developing drugs for surgical outcomes by making cancer fluorescent in Denmark. Its lead product candidate is FG001, which is in Phase IIa and IIb for the treatment of high-grade glioma; Phase II clinical trial for the treatment of lung cancer, and head and neck cancer. FluoGuide A/S was incorporated in 2018 and is headquartered in Copenhagen, Denmark.
Sector:Healthcare
Industry:Biotechnology
Address:Ole Maaløes Vej 3, Copenhagen, Denmark, 2200
Website:https://fluoguide.com
ISIN:DK0061123312

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.54 
PEG Ratio:-0.11 
Price to Sales:-104.68 
Price to Book:8.99 
Operating Margin:-172.86 
Return on Assets:-0.61 
Return on Equity:-1.49 
Revenue:-73,311 
Shares:13.62M 
Market Cap:50.67M 

TECHNICAL INDICATORS

MA5:3.720.1%
MA10:3.603.2%
MA20:3.613.1%
MA50:3.515.9%
MA100:3.496.7%
MA200:3.525.8%
STO9:54.72
STO14:54.72
RSI14:57.84
WPR14:-38.30
MTM14:0.15
ROC14:0.04 
ATR:0.17 
Week High:3.966.5%
Week Low:3.477.2%
Month High:3.966.5%
Month Low:3.345.8%
Year High:4.2213.5%
Year Low:2.6042.9%
Volatility:48.20