FRA, 96X End of Day and Historical Stock Data []

21 Aug 2025

LAST: 3.360	CHANGE: 0.02	OPEN: 3.320	HIGH: 3.390	ASK: 0.000	VOLUME: 15
LAST: 3.360	CHG(%): 0.59	PREV: 3.380	LOW: 3.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	3.320	3.390	3.320	3.360	15
20 Aug 25	3.350	3.390	3.350	3.380	15
19 Aug 25	3.290	3.420	3.290	3.420	15
18 Aug 25	3.330	3.400	3.330	3.380	15
15 Aug 25	3.390	3.390	3.350	3.350	15
14 Aug 25	3.980	3.980	3.980	3.980	15
13 Aug 25	3.540	3.540	3.540	3.540	0
12 Aug 25	3.540	3.540	3.540	3.540	0
11 Aug 25	3.540	3.540	3.540	3.540	0
08 Aug 25	3.540	3.540	3.540	3.540	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.360