EODData

MEMBERSHIP REGISTER LOG IN

FRA, 96X: FLUOGUIDE A/S DK -1

08 Oct 2026
LAST:

2.750

CHANGE:
 0.03		OPEN:
2.760		HIGH:
2.790		ASK:
0.000		VOLUME:
0
CHG(%):
1.08		PREV:
2.780		LOW:
2.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 262.7602.7902.7502.7500
07 Oct 262.8002.8002.6802.7800
06 Oct 262.8802.9402.7502.7500
05 Oct 262.7802.8402.7102.8400
02 Oct 262.6902.7802.6902.7800
01 Oct 262.7602.7802.7602.7800
30 Sep 262.7902.8302.7902.8300
29 Sep 262.7702.8102.7202.8100
28 Sep 262.8602.8602.7602.7600
25 Sep 262.8102.8602.8102.8600

PROFILE

Name:FLUOGUIDE A/S DK -1
About:FluoGuide A/S, a clinical stage biotechnology company, focuses on developing drugs for surgical outcomes by making cancer fluorescent in Denmark. Its lead product candidate is FG001, which is in Phase IIa and IIb for the treatment of high-grade glioma; Phase II clinical trial for the treatment of lung cancer, and head and neck cancer. FluoGuide A/S was incorporated in 2018 and is headquartered in Copenhagen, Denmark.
Sector:Healthcare
Industry:Biotechnology
Address:Ole Maaløes Vej 3, Copenhagen, Denmark, 2200
Website:https://fluoguide.com
ISIN:DK0061123312

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.97 
PEG Ratio:-0.09 
Price to Sales:187.54 
Price to Book:7.74 
Operating Margin:-245.91 
Return on Assets:-0.50 
Return on Equity:-1.47 
Revenue:31.8K 
Shares:13.62M 
Market Cap:37.46M 

TECHNICAL INDICATORS

MA5:2.781.1%
MA10:2.791.6%
MA20:2.801.9%
MA50:2.791.5%
MA100:3.1615.0%
MA200:3.2116.6%
STO14:17.39 
RSI14:41.33
WPR14:-73.33
MTM14:-0.03
ROC14:-0.01 
ATR:0.09 
Week High:2.946.9%
Week Low:2.682.6%
Month High:3.0410.5%
Month Low:2.6816.6%
Year High:4.1852.0%
Year Low:2.557.8%
Volatility:36.67