EODData

MEMBERSHIP REGISTER LOG IN

FRA, 92N0: Genesis Scale Holdings Limited

14 Jan 2026
LAST:

0.1120

CHANGE:
 0.00		OPEN:
0.1120		HIGH:
0.1120		ASK:
0.0000		VOLUME:
2.1K
CHG(%):
0.88		PREV:
0.1130		LOW:
0.1120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.11200.11200.11200.11202.1K
13 Jan 260.11300.11300.11300.11302.1K
12 Jan 260.11500.11500.11400.11402.1K
09 Jan 260.11300.11300.11300.11302.1K
08 Jan 260.11000.11000.11000.11002.1K
07 Jan 260.10800.10800.10800.10802.1K
06 Jan 260.10900.10900.10900.10902.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.52 
Price to Sales:1.01 
Price to Book:0.27 
Profit Margin:-0.52 
Operating Margin:-0.25 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:8.42M 

TECHNICAL INDICATORS

MA5:0.110.4%
Week High:0.122.7%
Week Low:0.113.7%

RECENT SPLITS

Date Ratio
31 Jan 20241-10