EODData

MEMBERSHIP REGISTER LOG IN

FRA, 92N0: Genesis Scale Holdings Limited

10 Apr 2026
LAST:

0.0740

CHANGE:
 0.01		OPEN:
0.0740		HIGH:
0.0740		ASK:
0.0000		VOLUME:
0
CHG(%):
7.25		PREV:
0.0690		LOW:
0.0740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.07400.07400.07400.07400
09 Apr 260.06800.06900.06800.06900
08 Apr 260.07550.07550.07550.07550
07 Apr 260.07500.07500.07500.07502.1K
02 Apr 260.07650.07650.07650.07650
01 Apr 260.07850.08850.07750.08850
31 Mar 260.07800.07800.07800.07800
30 Mar 260.07200.09050.07200.09050
27 Mar 260.07400.09050.07400.09050
26 Mar 260.07200.08350.07200.08352.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.52 
Price to Sales:1.01 
Price to Book:0.27 
Profit Margin:-0.52 
Operating Margin:-0.25 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:8.42M 

TECHNICAL INDICATORS

MA5:0.070.0%
MA10:0.088.2%
MA20:0.0813.0%
MA50:0.0927.2%
STO9:23.26
STO14:23.26
RSI14:40.21
WPR14:-76.74
MTM14:-0.02
ROC14:-0.17 
ATR:0.01 
Week High:0.082.0%
Week Low:0.078.8%
Month High:0.1037.8%
Month Low:0.07
Volatility:130.72 

RECENT SPLITS

Date Ratio
31 Jan 20241-10