EODData

MEMBERSHIP REGISTER LOG IN

FRA, 92N0: Genesis Scale Holdings Limited

01 Oct 2026
LAST:

0.0510

CHANGE:
 0.00		OPEN:
0.0510		HIGH:
0.0510		ASK:
0.0000		VOLUME:
0
CHG(%):
0.99		PREV:
0.0505		LOW:
0.0510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.05100.05100.05100.05100
30 Sep 260.04950.05050.04950.05050
29 Sep 260.04950.05000.04950.05000
28 Sep 260.04950.04950.04950.04950
25 Sep 260.04750.04800.04750.04800
24 Sep 260.05150.05150.05100.05100
23 Sep 260.05150.05150.05150.05150
22 Sep 260.05050.05050.05050.05050
21 Sep 260.05100.05100.05100.05100
18 Sep 260.05100.05100.05100.05100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.32 
Price to Sales:0.72 
Price to Book:0.15 
Profit Margin:-2.24 
Operating Margin:-0.73 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:6.86M 

TECHNICAL INDICATORS

MA5:0.052.4%
MA10:0.051.2%
MA20:0.051.6%
MA50:0.0623.5%
MA100:0.0625.5%
STO9:85.71 
STO14:85.71 
RSI14:58.33
WPR14:-14.29 
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.051.0%
Week Low:0.057.4%
Month High:0.0731.4%
Month Low:0.05
Volatility:31.79 

RECENT SPLITS

Date Ratio
31 Jan 20241-10