EODData

MEMBERSHIP REGISTER LOG IN

FRA, 93G: KINGFISH COMPANY EO -01

09 Jan 2026
LAST:

0.3260

CHANGE:
 0.01		OPEN:
0.3380		HIGH:
0.3380		ASK:
0.0000		VOLUME:
25
CHG(%):
4.49		PREV:
0.3120		LOW:
0.3220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.33800.33800.32200.326025
08 Jan 260.33600.33600.31000.312025
07 Jan 260.33600.33600.31200.312025
06 Jan 260.34000.34000.33600.336025
05 Jan 260.35200.35200.32200.334025
02 Jan 260.35200.35200.33000.342025
30 Dec 250.38200.42800.32800.428025
29 Dec 250.34400.34400.30800.3360150
23 Dec 250.33400.35800.28000.3180150

PROFILE

Name:KINGFISH COMPANY EO -01
About:The Kingfish Company N.V. produces, supplies, and sells seafood products in Western Europe, Southern Europe, and internationally. The company provides yellowtail kingfish. The Kingfish Company N.V. was incorporated in 2015 and is based in Kats, the Netherlands.
Industry:Farm Products
Address:Oost-Zeedijk 13, Kats, Netherlands, 4485 PM
Website:https://www.thekingfishcompany.com
ISIN:NL00150001S5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.14 
Price to Sales:1.58 
Price to Book:1.05 
Profit Margin:-1.13 
Operating Margin:-0.72 
Return on Assets:-0.09 
Return on Equity:-0.59 
Revenue:31.66M 
Shares:142.69M 
Market Cap:46.52M 

TECHNICAL INDICATORS

MA5:0.320.6%
MA10:0.343.3%
MA20:0.322.1%
MA50:0.322.0%
MA100:0.369.7%
MA200:0.4125.2%
STO9:12.07 
STO14:30.14
RSI14:57.05
WPR14:-69.86
MTM14:0.04
ROC14:0.16 
ATR:0.04 
Week High:0.358.0%
Week Low:0.315.2%
Month High:0.4331.3%
Month Low:0.2725.2%
Year High:0.5773.9%
Year Low:0.2627.3%
Volatility:33.60