EODData

MEMBERSHIP REGISTER LOG IN

FRA, 93G: KINGFISH COMPANY EO -01

21 Nov 2025
LAST:

0.2920

CHANGE:
 0.00		OPEN:
0.3140		HIGH:
0.3140		ASK:
0.0000		VOLUME:
150
CHG(%):
0.69		PREV:
0.2900		LOW:
0.2560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.31400.31400.25600.2920150
20 Nov 250.30800.30800.29000.2900150
19 Nov 250.30600.30600.29000.2900150
18 Nov 250.31000.31000.29000.2980150
17 Nov 250.33000.33600.29200.2920150
13 Nov 250.35400.35400.32600.3280150
12 Nov 250.33800.34400.32600.3260150
11 Nov 250.32600.34400.32600.3440150
07 Nov 250.32600.32600.32400.3240150
06 Nov 250.33600.33600.31600.32400

PROFILE

Name:KINGFISH COMPANY EO -01
About:The Kingfish Company N.V. produces, supplies, and sells seafood products in Western Europe, Southern Europe, and internationally. The company provides yellowtail kingfish. The Kingfish Company N.V. was incorporated in 2015 and is based in Kats, the Netherlands.
Industry:Farm Products
Address:Oost-Zeedijk 13, Kats, Netherlands, 4485 PM
Website:https://www.thekingfishcompany.com
ISIN:NL00150001S5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.16 
Price to Sales:1.82 
Price to Book:1.05 
Profit Margin:-1.13 
Operating Margin:-0.72 
Return on Assets:-0.09 
Return on Equity:-0.59 
Revenue:31.66M 
Shares:142.69M 
Market Cap:41.67M 

TECHNICAL INDICATORS

MA5:0.290.1%
MA10:0.316.4%
MA20:0.3312.5%
MA50:0.3623.9%
MA100:0.3934.7%
MA200:0.4244.9%
STO9:3.13 
STO14:2.78 
RSI14:33.80 
WPR14:-96.30 
MTM14:-0.05
ROC14:-0.15 
ATR:0.03 
Week High:0.3415.1%
Week Low:0.2614.1%
Month High:0.3934.2%
Month Low:0.2644.9%
Year High:0.5794.2%
Year Low:0.2614.1%
Volatility:33.22