EODData

MEMBERSHIP REGISTER LOG IN

FRA, 93G: KINGFISH COMPANY EO -01

09 Apr 2026
LAST:

0.1700

CHANGE:
 0.00		OPEN:
0.1640		HIGH:
0.1700		ASK:
0.0000		VOLUME:
0
CHG(%):
1.16		PREV:
0.1720		LOW:
0.1640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.16400.17000.16400.17000
08 Apr 260.15300.17200.15300.17200
07 Apr 260.15300.16900.15300.1690424
02 Apr 260.17300.21200.17300.21200
01 Apr 260.18700.18700.18700.18700
31 Mar 260.19400.19400.18400.18400
30 Mar 260.19400.19500.19400.19500
27 Mar 260.21800.21800.16900.16900
26 Mar 260.21600.22200.21600.22201.5K
25 Mar 260.21400.21600.21400.21601.5K

PROFILE

Name:KINGFISH COMPANY EO -01
About:The Kingfish Company N.V. produces, supplies, and sells seafood products in Western Europe, Southern Europe, and internationally. The company provides yellowtail kingfish. The Kingfish Company N.V. was incorporated in 2015 and is based in Kats, the Netherlands.
Industry:Farm Products
Address:Oost-Zeedijk 13, Kats, Netherlands, 4485 PM
Website:https://www.thekingfishcompany.com
ISIN:NL00150001S5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.14 
Price to Sales:1.58 
Price to Book:1.05 
Profit Margin:-1.13 
Operating Margin:-0.72 
Return on Assets:-0.09 
Return on Equity:-0.59 
Revenue:31.66M 
Shares:142.69M 
Market Cap:24.26M 

TECHNICAL INDICATORS

MA5:0.187.1%
MA10:0.1911.5%
MA20:0.2122.1%
MA50:0.2443.8%
MA100:0.2864.4%
MA200:0.35103.7%
STO9:1.89 
STO14:1.89 
RSI14:36.32 
WPR14:-98.11 
MTM14:-0.05
ROC14:-0.23 
ATR:0.02 
Week High:0.2124.7%
Week Low:0.1511.1%
Month High:0.2654.1%
Month Low:0.15103.7%
Year High:0.57233.5%
Year Low:0.1511.1%
Volatility:5.62