EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9WH: SYS-DAT S.p.A.

02 Apr 2026
LAST:

4.970

CHANGE:
 0.02		OPEN:
4.890		HIGH:
4.970		ASK:
0.000		VOLUME:
0
CHG(%):
0.40		PREV:
4.990		LOW:
4.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 264.8904.9704.8904.9700
01 Apr 264.9505.0404.9504.9900
31 Mar 264.7904.9504.7904.9500
30 Mar 264.8304.9904.8304.8800
27 Mar 264.7504.8104.7504.8100
26 Mar 264.6104.9304.6104.930100
25 Mar 264.7504.9304.7504.890100
24 Mar 264.5004.7504.5004.730100
23 Mar 264.2104.6304.2104.300100
20 Mar 264.5304.5704.3204.3203.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.50 
Price to Sales:2.31 
Price to Book:6.19 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:81.83M 
EBITDA:16.37M 

TECHNICAL INDICATORS

MA5:4.921.0%
MA10:4.784.0%
MA20:4.715.6%
MA50:5.143.4%
STO9:90.54 
STO14:90.54 
RSI14:64.12 
WPR14:-2.90 
MTM14:0.34
ROC14:0.07 
ATR:0.21 
Week High:5.041.4%
Week Low:4.617.8%
Month High:5.041.4%
Month Low:4.21
Volatility:9.47 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.04