EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9WH: SYS-DAT S.p.A.

09 Oct 2026
LAST:

8.600

CHANGE:
 0.16		OPEN:
8.080		HIGH:
8.740		ASK:
0.000		VOLUME:
0
CHG(%):
1.90		PREV:
8.440		LOW:
8.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 268.0808.7408.0808.6000
08 Oct 268.0608.4408.0608.4400
07 Oct 268.2608.6408.2608.5000
06 Oct 268.0608.5808.0608.5800
05 Oct 268.2808.6808.2808.5400
02 Oct 268.1808.5608.1808.5400
01 Oct 268.3008.6408.3008.6400
30 Sep 268.0608.5808.0608.5805
29 Sep 268.0808.7608.0808.76017
28 Sep 268.2208.5408.2208.3600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.33 
PEG Ratio:0.74 
Price to Sales:2.37 
Price to Book:3.65 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:93.0M 
EBITDA:18.59M 

TECHNICAL INDICATORS

MA5:8.530.8%
MA10:8.550.5%
MA20:8.422.1%
MA50:7.6612.3%
MA100:6.6629.1%
STO9:50.00
STO14:68.00
RSI14:65.28 
WPR14:-32.00
MTM14:0.34
ROC14:0.04 
ATR:0.47 
Week High:8.741.6%
Week Low:8.066.7%
Month High:9.6011.6%
Month Low:6.44
Volatility:36.50 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.04