EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9WH: SYS-DAT S.p.A.

01 Oct 2026
LAST:

8.640

CHANGE:
 0.06		OPEN:
8.300		HIGH:
8.640		ASK:
0.000		VOLUME:
0
CHG(%):
0.70		PREV:
8.580		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 268.3008.6408.3008.6400
30 Sep 268.0608.5808.0608.5805
29 Sep 268.0808.7608.0808.76017
28 Sep 268.2208.5408.2208.3600
25 Sep 268.2008.3808.2008.3200
24 Sep 268.4008.4408.4008.40017
23 Sep 268.3608.3608.3008.3000
22 Sep 267.0208.2607.0208.2600
21 Sep 267.3808.3607.3808.1600
18 Sep 267.4008.4807.4008.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.33 
PEG Ratio:0.74 
Price to Sales:2.37 
Price to Book:3.65 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:93.0M 
EBITDA:18.59M 

TECHNICAL INDICATORS

MA5:8.531.3%
MA10:8.432.5%
MA20:8.136.3%
MA50:7.3417.6%
MA100:6.4533.9%
STO9:80.00 
STO14:40.00
RSI14:67.68 
WPR14:-15.79 
MTM14:0.64
ROC14:0.08 
ATR:0.85 
Week High:8.761.4%
Week Low:8.067.2%
Month High:9.6011.1%
Month Low:6.38
Volatility:13.30 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.04