EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9O2: CRITICAL METALS DL-,0001

09 Jan 2026
LAST:

13.30

CHANGE:
 1.70		OPEN:
12.10		HIGH:
14.00		ASK:
0.00		VOLUME:
9.7K
CHG(%):
14.66		PREV:
11.60		LOW:
12.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2612.1014.0012.1013.309.7K
08 Jan 2611.2012.5011.2011.603.1K
07 Jan 2611.4011.6010.5011.5011.4K
06 Jan 268.0510.108.0510.100
05 Jan 267.008.607.008.451.1K
02 Jan 266.006.206.006.001.2K
30 Dec 255.956.005.755.75380
29 Dec 256.706.706.156.152.7K
23 Dec 257.007.007.007.00732

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
Price to Sales:1,550.53 
Price to Book:9.42 
Operating Margin:-130.29 
Return on Assets:-0.26 
Return on Equity:-1.28 
Revenue:476.2K 

TECHNICAL INDICATORS

MA5:10.9921.0%
MA10:8.6653.6%
MA20:8.0066.4%
STO9:91.52 
STO14:91.52 
RSI14:75.66 
MTM14:6.95
ROC14:1.09 
ATR:1.09 
Week High:14.005.3%
Week Low:6.00121.7%
Month High:14.005.3%
Month Low:5.75
Volatility:59.15