EODData

FRA, 9O2: CRITICAL METALS DL-,0001

05 Nov 2025
LAST:

9.350

CHANGE:
 0.55
OPEN:
9.200
HIGH:
9.750
ASK:
0.000
VOLUME:
2.7K
CHG(%):
5.56
PREV:
9.900
LOW:
8.800
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 259.2009.7508.8009.3502.7K
04 Nov 258.7009.9008.6509.9008.5K
31 Oct 2511.10012.00011.10012.000570
30 Oct 2510.10011.90010.10011.900120
29 Oct 259.95010.9009.95010.900130
28 Oct 2510.80010.80010.50010.5002.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.02 
Price to Sales:2,036.54 
Price to Book:11.07 
Operating Margin:-130.29 
Return on Assets:-0.26 
Return on Equity:-1.28 
Revenue:486.6K 

TECHNICAL INDICATORS

MA5:10.8115.6%
Week High:12.0028.3%
Week Low:8.658.1%