EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9O2: CRITICAL METALS DL-,0001

01 Oct 2026
LAST:

6.330

CHANGE:
 0.24		OPEN:
6.410		HIGH:
6.500		ASK:
0.000		VOLUME:
0
CHG(%):
3.65		PREV:
6.570		LOW:
6.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 266.4106.5006.3206.3300
30 Sep 266.6006.6006.5706.5701.2K
29 Sep 266.5606.8806.4606.6801.4K
28 Sep 266.5706.7306.5706.73056
25 Sep 267.3007.3807.3007.380129
24 Sep 266.7007.3306.7007.0401.9K
23 Sep 267.2707.4606.8006.8004.7K
22 Sep 268.1108.1107.4207.5501.8K
18 Sep 265.9006.0705.6505.6500
17 Sep 265.6006.1205.6006.1203.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
Price to Sales:1,393.26 
Price to Book:7.01 
Operating Margin:-45.16 
Return on Assets:-0.16 
Return on Equity:-1.41 
Revenue:673.9K 

TECHNICAL INDICATORS

MA5:6.746.4%
MA10:6.695.6%
MA20:6.320.2%
MA50:6.005.6%
MA100:7.4918.3%
MA200:8.3331.7%
STO9:27.64
STO14:33.33
RSI14:55.54
WPR14:-57.82
MTM14:0.63
ROC14:0.11 
ATR:0.53 
Week High:7.3816.6%
Week Low:6.320.2%
Month High:8.1128.1%
Month Low:5.4031.7%
Volatility:19.53