EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9UG1: Integrated Wind Solutions ASA

13 Apr 2026
LAST:

5.240

CHANGE:
 0.10		OPEN:
5.240		HIGH:
5.240		ASK:
0.000		VOLUME:
0
CHG(%):
1.95		PREV:
5.140		LOW:
5.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 265.2405.2405.2405.2400
10 Apr 265.1405.1405.1405.1400
09 Apr 265.2005.2005.2005.2000
08 Apr 265.0405.0405.0405.0400
07 Apr 265.5205.5205.5205.520100
02 Apr 265.0205.0205.0205.0200
01 Apr 265.0005.0005.0005.0000
31 Mar 265.2305.2305.2305.2300
30 Mar 265.1505.1505.1505.1500
27 Mar 265.2305.2305.2305.2300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.03 
PEG Ratio:0.07 
Price to Sales:1.63 
Price to Book:0.95 
Profit Margin:0.16 
Operating Margin:0.28 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:99.0M 
EBITDA:30.1M 

TECHNICAL INDICATORS

MA5:5.230.2%
MA10:5.181.2%
MA20:5.260.4%
MA50:5.024.3%
STO9:46.15
STO14:46.15
RSI14:49.14
WPR14:-53.85
MTM14:0.10
ROC14:0.02 
ATR:0.18 
Week High:5.525.3%
Week Low:5.044.0%
Month High:5.545.7%
Month Low:4.98
Volatility:21.71 

RECENT DIVIDENDS

Date Amount
02 Mar 2026$0.27