EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9UG1: Integrated Wind Solutions ASA

16 Jan 2026
LAST:

4.155

CHANGE:
 0.05		OPEN:
4.155		HIGH:
4.155		ASK:
0.000		VOLUME:
0
CHG(%):
1.07		PREV:
4.200		LOW:
4.155		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 264.1554.1554.1554.1550
15 Jan 264.2004.2004.2004.2000
14 Jan 264.0404.5104.0404.5105
13 Jan 263.9503.9503.9503.9500
12 Jan 264.0704.0704.0704.0700
09 Jan 264.1154.1154.1154.1150
08 Jan 264.0054.0054.0054.0050
07 Jan 264.2504.2504.2504.2500
06 Jan 264.2304.2304.2304.2300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.03 
PEG Ratio:0.07 
Price to Sales:1.63 
Price to Book:0.95 
Profit Margin:0.16 
Operating Margin:0.28 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:99.0M 
EBITDA:30.1M 

TECHNICAL INDICATORS

MA5:4.180.5%
MA10:4.221.5%
Week High:4.518.5%
Week Low:3.955.2%